Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0105 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0034 0.0035 0.0024 0.0033 154,475,200 -0.00(-2.94%)
Nov 29, 2022 0.0035 0.0037 0.0032 0.0034 7,633,620 -0.00(-2.86%)
Nov 28, 2022 0.0032 0.0040 0.0031 0.0035 11,312,012 +0.00(+2.94%)
Nov 25, 2022 0.0039 0.0039 0.0025 0.0034 19,778,552 -0.00(-12.82%)
Nov 23, 2022 0.0037 0.0040 0.0035 0.0039 16,216,794 -0.00(-2.50%)
Nov 22, 2022 0.0035 0.0042 0.0035 0.0040 15,690,134 -0.00(-4.76%)
Nov 21, 2022 0.0047 0.0047 0.0040 0.0042 14,114,823 -0.00(-10.64%)
Nov 18, 2022 0.0046 0.0048 0.0044 0.0047 5,516,136 +0.00(+2.17%)
Nov 17, 2022 0.0049 0.0049 0.0044 0.0046 6,171,474 +0.00(+4.55%)
Nov 16, 2022 0.0042 0.0046 0.0042 0.0044 8,822,939 +0.00(+10.00%)
Nov 15, 2022 0.0044 0.0044 0.0040 0.0040 15,553,773 -0.00(-9.09%)
Nov 14, 2022 0.0046 0.0047 0.0042 0.0044 8,053,002 -0.00(-8.33%)
Nov 11, 2022 0.0050 0.0050 0.0040 0.0048 10,922,194 +0.00(+2.13%)
Nov 10, 2022 0.0045 0.0052 0.0045 0.0047 13,011,858 +0.00(+2.17%)
Nov 09, 2022 0.0048 0.0048 0.0045 0.0046 12,673,749 -0.00(-4.17%)
Nov 08, 2022 0.0047 0.0049 0.0045 0.0048 11,232,111 +0.00(+2.13%)
Nov 07, 2022 0.0045 0.0049 0.0043 0.0047 14,484,409 +0.00(+4.44%)
Nov 04, 2022 0.0048 0.0050 0.0045 0.0045 10,347,092 -0.00(-8.16%)
Nov 03, 2022 0.0048 0.0050 0.0045 0.0049 6,624,039 +0.00(+6.52%)
Nov 02, 2022 0.0052 0.0053 0.0042 0.0046 24,667,794 -0.00(-16.36%)
Nov 01, 2022 0.0056 0.0059 0.0052 0.0055 17,166,628 -0.00(-3.51%)
Oct 31, 2022 0.0060 0.0062 0.0055 0.0057 13,353,565 -0.00(-9.52%)
Oct 28, 2022 0.0057 0.0063 0.0057 0.0063 12,895,939 +0.00(+1.61%)
Oct 27, 2022 0.0070 0.0070 0.0062 0.0062 8,876,249 -0.00(-10.14%)
Oct 26, 2022 0.0074 0.0077 0.0062 0.0069 18,426,332 -0.00(-1.43%)
Oct 25, 2022 0.0081 0.0088 0.0063 0.0070 36,444,296 -0.00(-20.45%)
Oct 24, 2022 0.0111 0.0130 0.0076 0.0088 41,002,196 -0.00(-26.05%)
Oct 21, 2022 0.0123 0.0124 0.0107 0.0119 9,075,695 +0.00(+0.00%)
Oct 20, 2022 0.0109 0.0133 0.0101 0.0119 13,935,372 +0.00(+11.21%)
Oct 19, 2022 0.0135 0.0139 0.0092 0.0107 48,500,756 -0.00(-17.69%)
Oct 18, 2022 0.0099 0.0131 0.0094 0.0130 44,419,444 +0.00(+35.42%)
Oct 17, 2022 0.0074 0.0099 0.0070 0.0096 32,794,850 +0.00(+37.14%)
Oct 14, 2022 0.0072 0.0075 0.0069 0.0070 14,231,623 -0.00(-5.41%)
Oct 13, 2022 0.0078 0.0080 0.0063 0.0074 9,252,798 -0.00(-5.13%)
Oct 12, 2022 0.0068 0.0078 0.0064 0.0078 8,879,701 +0.00(+14.71%)
Oct 11, 2022 0.0068 0.0073 0.0061 0.0068 6,846,467 +0.00(+3.03%)
Oct 10, 2022 0.0072 0.0077 0.0065 0.0066 5,106,680 -0.00(-9.59%)
Oct 07, 2022 0.0063 0.0074 0.0060 0.0073 21,537,252 +0.00(+15.87%)
Oct 06, 2022 0.0067 0.0074 0.0061 0.0063 27,682,562 -0.00(-1.56%)
Oct 05, 2022 0.0043 0.0064 0.0042 0.0064 44,703,192 +0.00(+30.61%)
Oct 04, 2022 0.0044 0.0057 0.0039 0.0049 24,021,152 +0.00(+19.51%)
Oct 03, 2022 0.0043 0.0043 0.0039 0.0041 4,304,646 -0.00(-2.38%)
Sep 30, 2022 0.0040 0.0044 0.0039 0.0042 13,108,303 +0.00(+5.00%)
Sep 29, 2022 0.0038 0.0041 0.0036 0.0040 10,092,761 +0.00(+5.26%)
Sep 28, 2022 0.0033 0.0038 0.0030 0.0038 20,210,310 +0.00(+18.75%)
Sep 27, 2022 0.0030 0.0035 0.0030 0.0032 8,062,921 +0.00(+6.67%)
Sep 26, 2022 0.0032 0.0035 0.0026 0.0030 36,593,196 -0.00(-14.29%)
Sep 23, 2022 0.0036 0.0039 0.0032 0.0035 15,294,842 -0.00(-5.41%)
Sep 22, 2022 0.0038 0.0040 0.0036 0.0037 3,214,857 -0.00(-5.13%)
Sep 21, 2022 0.0040 0.0040 0.0036 0.0039 16,899,328 +0.00(+0.00%)
Sep 20, 2022 0.0038 0.0041 0.0038 0.0039 6,395,864 +0.00(+0.00%)
Sep 19, 2022 0.0040 0.0042 0.0038 0.0039 4,842,185 -0.00(-2.50%)
Sep 16, 2022 0.0043 0.0043 0.0040 0.0040 5,727,015 +0.00(+0.00%)
Sep 15, 2022 0.0043 0.0044 0.0040 0.0040 2,720,178 -0.00(-6.98%)
Sep 14, 2022 0.0042 0.0043 0.0042 0.0043 3,938,349 +0.00(+0.00%)
Sep 13, 2022 0.0044 0.0044 0.0040 0.0043 3,135,049 -0.00(-2.27%)
Sep 12, 2022 0.0043 0.0044 0.0040 0.0044 4,902,422 +0.00(+2.33%)
Sep 09, 2022 0.0045 0.0045 0.0042 0.0043 6,640,656 +0.00(+0.00%)
Sep 08, 2022 0.0037 0.0043 0.0037 0.0043 23,197,708 +0.00(+10.26%)
Sep 07, 2022 0.0040 0.0040 0.0038 0.0039 12,142,566 +0.00(+0.00%)
Sep 06, 2022 0.0041 0.0041 0.0038 0.0039 10,160,589 +0.00(+2.63%)
Sep 02, 2022 0.0040 0.0041 0.0038 0.0038 2,829,648 -0.00(-5.00%)
Sep 01, 2022 0.0042 0.0042 0.0036 0.0040 12,410,773 -0.00(-4.76%)
Aug 31, 2022 0.0041 0.0044 0.0039 0.0042 14,537,569 +0.00(+0.00%)
Aug 30, 2022 0.0045 0.0046 0.0040 0.0042 7,912,351 -0.00(-6.67%)
Aug 29, 2022 0.0042 0.0048 0.0042 0.0045 7,489,952 -0.00(-8.16%)
Aug 26, 2022 0.0047 0.0051 0.0040 0.0049 9,188,615 +0.00(+6.52%)
Aug 25, 2022 0.0046 0.0049 0.0046 0.0046 4,672,643 +0.00(+0.00%)
Aug 24, 2022 0.0046 0.0049 0.0042 0.0046 7,380,384 +0.00(+0.00%)
Aug 23, 2022 0.0051 0.0053 0.0043 0.0046 5,674,271 -0.00(-8.00%)
Aug 22, 2022 0.0043 0.0050 0.0043 0.0050 7,298,105 +0.00(+16.28%)
Aug 19, 2022 0.0042 0.0045 0.0036 0.0043 13,100,973 -0.00(-2.27%)
Aug 18, 2022 0.0045 0.0045 0.0043 0.0044 4,989,973 -0.00(-2.22%)
Aug 17, 2022 0.0045 0.0045 0.0042 0.0045 4,323,318 +0.00(+0.00%)
Aug 16, 2022 0.0050 0.0050 0.0041 0.0045 54,924,300 -0.00(-11.76%)
Aug 15, 2022 0.0052 0.0054 0.0050 0.0051 15,565,606 -0.00(-5.56%)
Aug 12, 2022 0.0050 0.0054 0.0050 0.0054 11,056,555 +0.00(+8.00%)
Aug 11, 2022 0.0053 0.0054 0.0049 0.0050 5,958,514 -0.00(-5.66%)
Aug 10, 2022 0.0050 0.0053 0.0048 0.0053 11,064,585 +0.00(+6.00%)
Aug 09, 2022 0.0052 0.0053 0.0048 0.0050 9,139,302 -0.00(-3.85%)
Aug 08, 2022 0.0054 0.0055 0.0050 0.0052 8,684,420 -0.00(-3.70%)
Aug 05, 2022 0.0052 0.0055 0.0050 0.0054 4,434,597 +0.00(+5.88%)
Aug 04, 2022 0.0052 0.0055 0.0050 0.0051 6,562,418 -0.00(-3.77%)
Aug 03, 2022 0.0054 0.0058 0.0045 0.0053 22,506,338 -0.00(-5.36%)
Aug 02, 2022 0.0060 0.0060 0.0054 0.0056 11,471,098 -0.00(-6.67%)
Aug 01, 2022 0.0058 0.0060 0.0056 0.0060 4,666,438 +0.00(+3.45%)
Jul 29, 2022 0.0056 0.0060 0.0056 0.0058 3,647,309 +0.00(+0.00%)
Jul 28, 2022 0.0061 0.0061 0.0055 0.0058 10,483,352 -0.00(-4.92%)
Jul 27, 2022 0.0061 0.0062 0.0059 0.0061 4,807,554 +0.00(+0.00%)
Jul 26, 2022 0.0058 0.0063 0.0056 0.0061 12,600,630 +0.00(+1.67%)
Jul 25, 2022 0.0065 0.0066 0.0050 0.0060 37,057,640 -0.00(-28.57%)
Jul 22, 2022 0.0086 0.0087 0.0080 0.0084 14,904,094 +0.00(+3.70%)
Jul 21, 2022 0.0089 0.0090 0.0075 0.0081 20,907,404 -0.00(-10.99%)
Jul 20, 2022 0.0072 0.0109 0.0072 0.0091 46,972,536 +0.00(+30.00%)
Jul 19, 2022 0.0049 0.0071 0.0045 0.0070 24,411,292 +0.00(+45.83%)
Jul 18, 2022 0.0046 0.0050 0.0044 0.0048 13,557,957 +0.00(+2.13%)
Jul 15, 2022 0.0045 0.0048 0.0042 0.0047 19,955,902 +0.00(+4.44%)
Jul 14, 2022 0.0044 0.0048 0.0043 0.0045 5,143,455 -0.00(-4.26%)
Jul 13, 2022 0.0045 0.0047 0.0041 0.0047 6,963,348 +0.00(+4.44%)
Jul 12, 2022 0.0046 0.0049 0.0044 0.0045 3,155,305 -0.00(-2.17%)
Jul 11, 2022 0.0047 0.0050 0.0042 0.0046 11,839,281 -0.00(-6.12%)
Jul 08, 2022 0.0047 0.0050 0.0043 0.0049 5,128,246 +0.00(+4.26%)
Jul 07, 2022 0.0050 0.0050 0.0045 0.0047 8,629,780 -0.00(-6.00%)
Jul 06, 2022 0.0053 0.0053 0.0045 0.0050 3,680,806 +0.00(+0.00%)
Jul 05, 2022 0.0045 0.0052 0.0040 0.0050 8,217,257 +0.00(+6.38%)
Jul 01, 2022 0.0045 0.0048 0.0040 0.0047 9,154,213 +0.00(+2.17%)
Jun 30, 2022 0.0049 0.0050 0.0044 0.0046 8,763,204 -0.00(-6.12%)
Jun 29, 2022 0.0051 0.0051 0.0045 0.0049 10,391,662 -0.00(-3.92%)
Jun 28, 2022 0.0049 0.0054 0.0047 0.0051 10,915,850 +0.00(+8.51%)
Jun 27, 2022 0.0045 0.0048 0.0042 0.0047 7,736,827 +0.00(+9.30%)
Jun 24, 2022 0.0044 0.0048 0.0040 0.0043 6,612,971 -0.00(-2.27%)
Jun 23, 2022 0.0041 0.0046 0.0039 0.0044 10,887,378 +0.00(+7.32%)
Jun 22, 2022 0.0044 0.0046 0.0035 0.0041 38,205,284 -0.00(-6.82%)
Jun 21, 2022 0.0042 0.0045 0.0040 0.0044 15,629,550 +0.00(+4.76%)
Jun 17, 2022 0.0040 0.0045 0.0040 0.0042 22,250,838 +0.00(+5.00%)
Jun 16, 2022 0.0054 0.0058 0.0036 0.0040 62,876,480 -0.00(-21.57%)
Jun 15, 2022 0.0061 0.0062 0.0049 0.0051 60,220,704 -0.00(-16.39%)
Jun 14, 2022 0.0064 0.0064 0.0055 0.0061 20,385,644 -0.00(-6.15%)
Jun 13, 2022 0.0073 0.0073 0.0061 0.0065 25,522,286 -0.00(-14.47%)
Jun 10, 2022 0.0073 0.0078 0.0072 0.0076 10,646,198 +0.00(+4.11%)
Jun 09, 2022 0.0072 0.0075 0.0071 0.0073 4,272,611 +0.00(+1.39%)
Jun 08, 2022 0.0074 0.0075 0.0068 0.0072 10,215,016 +0.00(+5.88%)
Jun 07, 2022 0.0076 0.0081 0.0067 0.0068 38,529,444 -0.00(-11.69%)
Jun 06, 2022 0.0094 0.0097 0.0074 0.0077 40,686,356 -0.00(-18.09%)
Jun 03, 2022 0.0089 0.0095 0.0089 0.0094 7,656,249 -0.00(-4.08%)
Jun 02, 2022 0.0100 0.0105 0.0095 0.0098 2,397,650 -0.00(-2.00%)
Jun 01, 2022 0.0104 0.0108 0.0096 0.0100 11,945,428 -0.00(-4.76%)
May 31, 2022 0.0100 0.0107 0.0097 0.0105 6,709,149 +0.00(+2.94%)
May 27, 2022 0.0102 0.0108 0.0100 0.0102 8,116,498 +0.00(+0.99%)
May 26, 2022 0.0104 0.0105 0.0100 0.0101 10,013,253 -0.00(-2.88%)
May 25, 2022 0.0108 0.0108 0.0100 0.0104 6,752,524 -0.00(-1.89%)
May 24, 2022 0.0112 0.0112 0.0100 0.0106 8,654,082 -0.00(-3.64%)
May 23, 2022 0.0107 0.0115 0.0107 0.0110 3,892,834 +0.00(+1.85%)
May 20, 2022 0.0100 0.0113 0.0097 0.0108 24,935,136 +0.00(+9.09%)
May 19, 2022 0.0095 0.0100 0.0089 0.0099 5,771,571 +0.00(+4.21%)
May 18, 2022 0.0090 0.0106 0.0085 0.0095 32,539,894 +0.00(+3.26%)
May 17, 2022 0.0095 0.0098 0.0090 0.0092 7,331,046 +0.00(+0.00%)
May 16, 2022 0.0098 0.0100 0.0090 0.0092 5,983,755 -0.00(-4.17%)
May 13, 2022 0.0096 0.0116 0.0096 0.0096 17,593,384 -0.00(-6.80%)
May 12, 2022 0.0081 0.0103 0.0075 0.0103 16,625,609 +0.00(+11.96%)
May 11, 2022 0.0100 0.0104 0.0082 0.0092 37,480,680 -0.00(-9.80%)
May 10, 2022 0.0100 0.0130 0.0097 0.0102 25,185,276 +0.00(+0.99%)
May 09, 2022 0.0105 0.0113 0.0098 0.0101 24,417,278 -0.00(-11.40%)
May 06, 2022 0.0116 0.0120 0.0110 0.0114 7,062,722 -0.00(-0.87%)
May 05, 2022 0.0120 0.0123 0.0109 0.0115 7,638,297 -0.00(-4.17%)
May 04, 2022 0.0112 0.0125 0.0111 0.0120 8,046,950 +0.00(+4.35%)
May 03, 2022 0.0114 0.0119 0.0110 0.0115 4,634,040 +0.00(+2.68%)
May 02, 2022 0.0120 0.0124 0.0107 0.0112 11,715,916 -0.00(-5.08%)
Apr 29, 2022 0.0116 0.0126 0.0115 0.0118 8,047,205 +0.00(+2.61%)
Apr 28, 2022 0.0116 0.0116 0.0109 0.0115 6,865,345 +0.00(+0.88%)
Apr 27, 2022 0.0115 0.0117 0.0108 0.0114 14,088,900 -0.00(-2.56%)
Apr 26, 2022 0.0123 0.0130 0.0111 0.0117 14,546,847 -0.00(-4.88%)
Apr 25, 2022 0.0125 0.0129 0.0116 0.0123 10,229,425 -0.00(-0.81%)
Apr 22, 2022 0.0120 0.0128 0.0114 0.0124 11,846,864 +0.00(+3.33%)
Apr 21, 2022 0.0120 0.0125 0.0102 0.0120 34,650,540 -0.00(-5.51%)
Apr 20, 2022 0.0130 0.0157 0.0116 0.0127 57,828,828 -0.00(-0.78%)
Apr 19, 2022 0.0140 0.0140 0.0121 0.0128 35,926,024 -0.00(-8.57%)
Apr 18, 2022 0.0150 0.0160 0.0139 0.0140 14,453,638 -0.00(-6.67%)
Apr 14, 2022 0.0135 0.0185 0.0135 0.0150 28,298,268 -0.00(-12.28%)
Apr 13, 2022 0.0174 0.0183 0.0161 0.0171 18,626,336 -0.00(-2.29%)
Apr 12, 2022 0.0190 0.0195 0.0171 0.0175 13,354,170 -0.00(-7.89%)
Apr 11, 2022 0.0189 0.0195 0.0179 0.0190 19,477,332 +0.00(+6.15%)
Apr 08, 2022 0.0189 0.0189 0.0175 0.0179 9,506,190 -0.00(-3.76%)
Apr 07, 2022 0.0185 0.0195 0.0177 0.0186 17,261,968 +0.00(+1.09%)
Apr 06, 2022 0.0173 0.0186 0.0172 0.0184 9,472,433 +0.00(+6.36%)
Apr 05, 2022 0.0195 0.0200 0.0160 0.0173 20,288,712 -0.00(-11.28%)
Apr 04, 2022 0.0190 0.0203 0.0186 0.0195 5,344,063 +0.00(+2.63%)
Apr 01, 2022 0.0199 0.0200 0.0172 0.0190 12,653,712 -0.00(-4.52%)
Mar 31, 2022 0.0215 0.0217 0.0195 0.0199 9,324,161 -0.00(-7.44%)
Mar 30, 2022 0.0206 0.0219 0.0199 0.0215 14,594,253 +0.00(+2.38%)
Mar 29, 2022 0.0170 0.0210 0.0169 0.0210 32,365,232 +0.00(+25.75%)
Mar 28, 2022 0.0159 0.0168 0.0153 0.0167 13,108,133 +0.00(+7.74%)
Mar 25, 2022 0.0158 0.0160 0.0150 0.0155 6,335,600 -0.00(-1.90%)
Mar 24, 2022 0.0145 0.0169 0.0130 0.0158 27,415,860 +0.00(+6.76%)
Mar 23, 2022 0.0145 0.0150 0.0142 0.0148 7,895,035 +0.00(+4.23%)
Mar 22, 2022 0.0126 0.0143 0.0125 0.0142 19,129,456 +0.00(+11.81%)
Mar 21, 2022 0.0124 0.0131 0.0119 0.0127 15,044,164 +0.00(+1.60%)
Mar 18, 2022 0.0119 0.0127 0.0118 0.0125 22,218,312 -0.00(-0.79%)
Mar 17, 2022 0.0127 0.0139 0.0118 0.0126 19,578,178 -0.00(-4.55%)
Mar 16, 2022 0.0133 0.0140 0.0127 0.0132 8,406,389 +0.00(+1.54%)
Mar 15, 2022 0.0124 0.0137 0.0119 0.0130 9,478,995 +0.00(+4.84%)
Mar 14, 2022 0.0132 0.0139 0.0119 0.0124 25,134,948 -0.00(-6.06%)
Mar 11, 2022 0.0143 0.0160 0.0127 0.0132 22,084,712 -0.00(-7.04%)
Mar 10, 2022 0.0140 0.0160 0.0138 0.0142 7,418,170 +0.00(+0.71%)
Mar 09, 2022 0.0140 0.0160 0.0131 0.0141 10,151,752 +0.00(+1.44%)
Mar 08, 2022 0.0149 0.0150 0.0133 0.0139 20,751,828 -0.00(-5.44%)
Mar 07, 2022 0.0166 0.0166 0.0140 0.0147 17,503,700 -0.00(-6.96%)
Mar 04, 2022 0.0167 0.0176 0.0155 0.0158 13,994,864 -0.00(-5.39%)
Mar 03, 2022 0.0170 0.0181 0.0161 0.0167 8,850,542 -0.00(-1.18%)
Mar 02, 2022 0.0181 0.0188 0.0163 0.0169 7,402,901 -0.00(-5.06%)
Mar 01, 2022 0.0195 0.0196 0.0173 0.0178 5,580,401 -0.00(-6.81%)
Feb 28, 2022 0.0170 0.0202 0.0155 0.0191 20,044,824 +0.00(+6.70%)
Feb 25, 2022 0.0158 0.0185 0.0148 0.0179 16,426,032 +0.00(+13.29%)
Feb 24, 2022 0.0163 0.0165 0.0129 0.0158 16,395,299 -0.00(-5.39%)
Feb 23, 2022 0.0180 0.0186 0.0160 0.0167 8,413,818 -0.00(-7.22%)
Feb 22, 2022 0.0170 0.0200 0.0163 0.0180 19,833,648 +0.00(+9.76%)
Feb 18, 2022 0.0164 0 -0.00(-2.96%)
Feb 17, 2022 0.0181 0.0187 0.0156 0.0169 13,455,960 -0.00(-8.15%)
Feb 16, 2022 0.0212 0.0217 0.0171 0.0184 26,470,876 -0.00(-13.62%)
Feb 15, 2022 0.0205 0.0216 0.0205 0.0213 20,168,758 +0.00(+3.90%)
Feb 14, 2022 0.0185 0.0211 0.0161 0.0205 20,760,884 +0.00(+11.41%)
Feb 11, 2022 0.0141 0.0190 0.0136 0.0184 37,636,848 +0.00(+31.43%)
Feb 10, 2022 0.0135 0.0140 0.0127 0.0140 11,829,673 +0.00(+5.26%)
Feb 09, 2022 0.0125 0.0133 0.0114 0.0133 15,243,792 +0.00(+6.40%)
Feb 08, 2022 0.0127 0.0129 0.0113 0.0125 21,506,372 -0.00(-0.79%)
Feb 07, 2022 0.0135 0.0135 0.0121 0.0126 33,749,032 -0.00(-5.97%)
Feb 04, 2022 0.0138 0.0139 0.0125 0.0134 14,967,408 -0.00(-1.47%)
Feb 03, 2022 0.0145 0.0114 0.0136 40,649,456 -0.00(-9.33%)
Feb 02, 2022 0.0156 0.0164 0.0142 0.0150 10,955,518 -0.00(-3.85%)
Feb 01, 2022 0.0164 0.0164 0.0146 0.0156 15,439,708 +0.00(+0.65%)
Jan 31, 2022 0.0150 0.0160 0.0150 0.0155 12,094,651 +0.00(+0.65%)
Jan 28, 2022 0.0168 0.0168 0.0145 0.0154 19,253,144 -0.00(-2.53%)
Jan 27, 2022 0.0168 0.0185 0.0152 0.0158 20,027,844 -0.00(-4.24%)
Jan 26, 2022 0.0168 0.0185 0.0146 0.0165 33,710,304 -0.00(-1.79%)
Jan 25, 2022 0.0192 0.0192 0.0162 0.0168 24,952,648 -0.00(-8.20%)
Jan 24, 2022 0.0210 0.0210 0.0160 0.0183 64,524,184 -0.00(-14.08%)
Jan 21, 2022 0.0220 0.0220 0.0200 0.0213 12,446,517 -0.00(-2.74%)
Jan 20, 2022 0.0203 0.0230 0.0201 0.0219 15,840,280 +0.00(+5.29%)
Jan 19, 2022 0.0216 0.0218 0.0202 0.0208 20,270,064 -0.00(-3.70%)
Jan 18, 2022 0.0223 0.0228 0.0207 0.0216 9,379,754 -0.00(-1.37%)
Jan 14, 2022 0.0219 0 +0.00(+4.78%)
Jan 13, 2022 0.0219 0.0228 0.0205 0.0209 20,687,016 -0.00(-4.57%)
Jan 12, 2022 0.0215 0.0241 0.0209 0.0219 16,109,744 +0.00(+4.29%)
Jan 11, 2022 0.0238 0.0239 0.0200 0.0210 35,413,728 -0.00(-11.02%)
Jan 10, 2022 0.0253 0.0259 0.0220 0.0236 18,183,156 -0.00(-6.35%)
Jan 07, 2022 0.0251 0.0259 0.0240 0.0252 11,629,862 +0.00(+0.80%)
Jan 06, 2022 0.0250 0.0261 0.0241 0.0250 12,870,635 -0.00(-2.34%)
Jan 05, 2022 0.0288 0.0290 0.0252 0.0256 15,129,227 -0.00(-11.11%)
Jan 04, 2022 0.0315 0.0321 0.0276 0.0288 13,712,725 -0.00(-7.10%)
Jan 03, 2022 0.0291 0.0324 0.0290 0.0310 29,936,972 +0.00(+12.32%)
Dec 31, 2021 0.0225 0.0288 0.0214 0.0276 65,364,100 +0.01(+22.67%)
Dec 30, 2021 0.0203 0.0229 0.0190 0.0225 33,295,272 +0.00(+11.39%)
Dec 29, 2021 0.0220 0.0225 0.0191 0.0202 56,722,292 -0.00(-9.42%)
Dec 28, 2021 0.0240 0.0249 0.0210 0.0223 40,947,480 -0.00(-5.11%)
Dec 27, 2021 0.0269 0.0275 0.0230 0.0235 23,939,108 -0.00(-12.64%)
Dec 23, 2021 0.0250 0.0278 0.0247 0.0269 19,382,084 +0.00(+8.03%)
Dec 22, 2021 0.0251 0.0270 0.0239 0.0249 22,352,508 -0.00(-0.40%)
Dec 21, 2021 0.0239 0.0272 0.0239 0.0250 14,032,973 -0.00(-1.57%)
Dec 20, 2021 0.0261 0.0261 0.0230 0.0254 26,200,400 -0.00(-2.68%)
Dec 17, 2021 0.0289 0.0290 0.0220 0.0261 15,270,436 -0.00(-9.06%)
Dec 16, 2021 0.0294 0.0309 0.0270 0.0287 12,340,607 -0.00(-3.04%)
Dec 15, 2021 0.0271 0.0308 0.0271 0.0296 15,839,555 +0.00(+3.14%)
Dec 14, 2021 0.0230 0.0288 0.0230 0.0287 35,379,104 +0.01(+21.61%)
Dec 13, 2021 0.0241 0.0263 0.0221 0.0236 18,268,140 +0.00(+2.16%)
Dec 10, 2021 0.0257 0.0257 0.0220 0.0231 50,932,136 -0.00(-5.33%)
Dec 09, 2021 0.0285 0.0300 0.0219 0.0244 55,645,568 -0.00(-8.96%)
Dec 08, 2021 0.0291 0.0291 0.0255 0.0268 24,773,920 -0.00(-3.25%)
Dec 07, 2021 0.0293 0.0303 0.0261 0.0277 21,565,600 -0.00(-8.58%)
Dec 06, 2021 0.0290 0.0320 0.0290 0.0303 23,113,056 +0.00(+6.32%)
Dec 03, 2021 0.0310 0.0310 0.0262 0.0285 18,424,836 +0.00(+2.15%)
Dec 02, 2021 0.0269 0.0286 0.0260 0.0279 12,776,647 +0.00(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.