Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accel Entertainment Inc (NY: ACEL )

10.34 +0.14 (+1.37%)
Official Closing Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.390 8.680 8.300 8.550 946,700 +0.13(+1.54%)
Nov 29, 2022 8.500 8.560 8.410 8.420 369,817 -0.06(-0.71%)
Nov 28, 2022 8.540 8.620 8.404 8.480 264,290 -0.11(-1.28%)
Nov 25, 2022 8.610 8.690 8.560 8.590 53,487 -0.06(-0.69%)
Nov 23, 2022 8.790 8.810 8.570 8.650 132,148 -0.12(-1.37%)
Nov 22, 2022 8.860 8.900 8.640 8.770 126,495 -0.06(-0.68%)
Nov 21, 2022 8.840 8.862 8.720 8.830 292,965 +0.01(+0.11%)
Nov 18, 2022 9.020 9.050 8.780 8.820 262,912 -0.01(-0.11%)
Nov 17, 2022 8.680 8.950 8.610 8.830 205,770 +0.03(+0.34%)
Nov 16, 2022 9.010 9.149 8.760 8.800 165,198 -0.24(-2.65%)
Nov 15, 2022 9.110 9.260 9.030 9.040 228,818 +0.09(+1.01%)
Nov 14, 2022 8.570 9.120 8.510 8.950 301,700 +0.37(+4.31%)
Nov 11, 2022 8.980 9.070 8.540 8.580 180,686 -0.34(-3.81%)
Nov 10, 2022 8.880 9.010 8.480 8.920 309,522 +0.36(+4.21%)
Nov 09, 2022 9.270 9.270 8.420 8.560 326,015 -0.82(-8.74%)
Nov 08, 2022 9.680 9.710 9.240 9.380 204,673 -0.32(-3.30%)
Nov 07, 2022 9.910 9.910 9.590 9.700 168,460 -0.12(-1.22%)
Nov 04, 2022 9.750 9.850 9.560 9.820 109,630 +0.30(+3.15%)
Nov 03, 2022 9.580 9.750 9.450 9.520 110,438 -0.23(-2.36%)
Nov 02, 2022 9.910 9.730 9.750 222,389 -0.29(-2.89%)
Nov 01, 2022 10.42 10.47 9.945 10.04 222,614 +0.22(+2.24%)
Oct 31, 2022 9.740 10.04 9.720 9.820 262,139 -0.03(-0.30%)
Oct 28, 2022 9.590 9.950 9.590 9.850 256,801 +0.23(+2.39%)
Oct 27, 2022 9.590 9.800 9.580 9.620 218,215 +0.09(+0.94%)
Oct 26, 2022 9.350 9.690 9.290 9.530 170,537 +0.18(+1.93%)
Oct 25, 2022 9.060 9.470 9.060 9.350 197,675 +0.27(+2.97%)
Oct 24, 2022 9.050 9.155 8.892 9.080 197,157 +0.09(+1.00%)
Oct 21, 2022 8.740 9.050 8.730 8.990 195,583 +0.30(+3.45%)
Oct 20, 2022 8.740 8.990 8.660 8.690 260,224 -0.11(-1.25%)
Oct 19, 2022 8.850 8.910 8.640 8.800 221,335 -0.08(-0.90%)
Oct 18, 2022 8.990 9.140 8.830 8.880 216,325 +0.09(+1.02%)
Oct 17, 2022 8.510 8.815 8.510 8.790 301,947 +0.39(+4.64%)
Oct 14, 2022 8.630 8.720 8.370 8.400 196,614 -0.12(-1.41%)
Oct 13, 2022 8.250 8.640 8.120 8.520 269,087 +0.10(+1.19%)
Oct 12, 2022 8.260 8.495 8.205 8.420 229,683 +0.18(+2.18%)
Oct 11, 2022 8.170 8.360 7.950 8.240 240,445 +0.04(+0.49%)
Oct 10, 2022 8.490 8.550 8.180 8.200 275,894 -0.25(-2.96%)
Oct 07, 2022 8.320 8.460 8.270 8.450 211,734 -0.01(-0.12%)
Oct 06, 2022 8.500 8.690 8.420 8.460 195,756 -0.06(-0.70%)
Oct 05, 2022 8.230 8.570 8.230 8.520 211,214 +0.14(+1.67%)
Oct 04, 2022 8.120 8.450 8.120 8.380 285,106 +0.41(+5.14%)
Oct 03, 2022 7.950 8.050 7.690 7.970 251,059 +0.16(+2.05%)
Sep 30, 2022 7.750 8.010 7.690 7.810 216,154 -0.01(-0.13%)
Sep 29, 2022 7.870 7.870 7.650 7.820 288,697 -0.16(-2.01%)
Sep 28, 2022 7.850 8.040 7.850 7.980 533,241 +0.20(+2.57%)
Sep 27, 2022 7.900 8.040 7.675 7.780 446,870 -0.05(-0.64%)
Sep 26, 2022 7.680 8.340 7.680 7.830 483,031 -0.07(-0.89%)
Sep 23, 2022 7.990 8.030 7.750 7.900 794,762 -0.13(-1.62%)
Sep 22, 2022 8.260 8.260 7.970 8.030 215,359 -0.29(-3.49%)
Sep 21, 2022 8.740 8.740 8.310 8.320 241,064 -0.39(-4.48%)
Sep 20, 2022 8.800 8.850 8.700 8.710 261,212 -0.12(-1.36%)
Sep 19, 2022 8.870 9.030 8.800 8.830 161,888 -0.19(-2.11%)
Sep 16, 2022 9.050 9.140 8.750 9.020 390,305 -0.15(-1.64%)
Sep 15, 2022 9.110 9.310 9.100 9.170 212,811 +0.00(+0.00%)
Sep 14, 2022 9.250 9.310 9.040 9.170 315,680 -0.10(-1.08%)
Sep 13, 2022 9.330 9.650 9.230 9.270 340,471 -0.33(-3.44%)
Sep 12, 2022 9.350 9.625 9.230 9.600 353,817 +0.24(+2.56%)
Sep 09, 2022 9.110 9.450 9.090 9.360 353,976 +0.31(+3.43%)
Sep 08, 2022 9.030 9.140 8.830 9.050 361,798 -0.09(-0.98%)
Sep 07, 2022 9.190 9.360 9.080 9.140 312,218 -0.09(-0.98%)
Sep 06, 2022 9.450 9.480 9.170 9.230 271,972 -0.13(-1.39%)
Sep 02, 2022 9.580 9.580 9.300 9.360 196,286 -0.07(-0.74%)
Sep 01, 2022 9.330 9.440 9.250 9.430 275,240 +0.02(+0.21%)
Aug 31, 2022 9.530 9.640 9.410 9.410 220,812 -0.15(-1.57%)
Aug 30, 2022 9.710 9.870 9.550 9.560 225,235 -0.13(-1.34%)
Aug 29, 2022 9.520 9.720 9.455 9.690 318,404 +0.07(+0.73%)
Aug 26, 2022 10.09 10.10 9.600 9.620 250,948 -0.50(-4.94%)
Aug 25, 2022 9.900 10.13 9.802 10.12 355,803 +0.30(+3.05%)
Aug 24, 2022 9.880 9.950 9.760 9.820 256,928 -0.15(-1.50%)
Aug 23, 2022 10.08 10.21 9.970 9.970 226,914 -0.18(-1.77%)
Aug 22, 2022 10.10 10.22 10.03 10.15 196,572 -0.12(-1.17%)
Aug 19, 2022 10.43 10.43 10.24 10.27 194,181 -0.25(-2.38%)
Aug 18, 2022 10.36 10.56 10.25 10.52 246,847 +0.12(+1.15%)
Aug 17, 2022 10.34 10.51 10.27 10.40 210,246 -0.03(-0.29%)
Aug 16, 2022 10.61 10.72 10.38 10.43 247,699 -0.18(-1.70%)
Aug 15, 2022 10.34 10.73 10.28 10.61 299,601 +0.16(+1.53%)
Aug 12, 2022 9.950 10.53 9.830 10.45 428,645 +0.53(+5.34%)
Aug 11, 2022 9.610 9.950 9.190 9.920 629,016 +0.41(+4.31%)
Aug 10, 2022 11.70 11.70 9.390 9.510 568,581 -1.92(-16.80%)
Aug 09, 2022 11.79 11.79 11.30 11.43 139,304 -0.42(-3.54%)
Aug 08, 2022 11.81 12.00 11.77 11.85 200,038 +0.07(+0.59%)
Aug 05, 2022 11.75 11.85 11.65 11.78 116,471 -0.04(-0.34%)
Aug 04, 2022 12.11 12.11 11.81 11.82 139,090 -0.26(-2.15%)
Aug 03, 2022 12.03 12.10 11.89 12.08 173,203 +0.13(+1.09%)
Aug 02, 2022 12.13 12.13 11.84 11.95 104,095 -0.16(-1.32%)
Aug 01, 2022 12.06 12.18 11.74 12.11 243,077 +0.05(+0.41%)
Jul 29, 2022 12.06 12.15 11.91 12.06 245,224 +0.01(+0.08%)
Jul 28, 2022 11.74 12.06 11.54 12.05 264,391 +0.40(+3.43%)
Jul 27, 2022 11.45 11.71 11.40 11.65 185,125 +0.30(+2.64%)
Jul 26, 2022 11.23 11.42 11.18 11.35 250,817 +0.07(+0.62%)
Jul 25, 2022 11.42 11.51 11.24 11.28 198,984 -0.06(-0.53%)
Jul 22, 2022 11.42 11.64 11.18 11.34 219,188 -0.01(-0.09%)
Jul 21, 2022 11.10 11.41 11.05 11.35 352,140 +0.15(+1.34%)
Jul 20, 2022 11.27 11.49 11.17 11.20 296,503 -0.02(-0.18%)
Jul 19, 2022 11.24 11.50 11.21 11.22 174,769 +0.08(+0.72%)
Jul 18, 2022 11.35 11.45 11.12 11.14 106,883 -0.08(-0.71%)
Jul 15, 2022 11.13 11.23 11.05 11.22 206,268 +0.29(+2.65%)
Jul 14, 2022 10.70 11.00 10.70 10.93 115,108 +0.01(+0.09%)
Jul 13, 2022 10.75 11.05 10.70 10.92 128,371 +0.04(+0.37%)
Jul 12, 2022 10.71 11.09 10.71 10.88 149,452 +0.15(+1.40%)
Jul 11, 2022 10.84 10.84 10.66 10.73 143,855 -0.22(-2.01%)
Jul 08, 2022 10.96 11.10 10.83 10.95 175,503 -0.03(-0.27%)
Jul 07, 2022 10.97 11.22 10.96 10.98 165,549 +0.14(+1.29%)
Jul 06, 2022 11.13 11.18 10.76 10.84 230,930 -0.23(-2.08%)
Jul 05, 2022 10.97 11.21 10.91 11.07 247,059 -0.07(-0.63%)
Jul 01, 2022 10.61 11.17 10.57 11.14 326,060 +0.52(+4.90%)
Jun 30, 2022 10.54 10.73 10.44 10.62 164,790 -0.09(-0.84%)
Jun 29, 2022 10.81 10.82 10.68 10.71 153,146 -0.11(-1.02%)
Jun 28, 2022 11.04 11.29 10.79 10.82 135,202 -0.12(-1.10%)
Jun 27, 2022 11.09 11.12 10.90 10.94 164,038 -0.06(-0.55%)
Jun 24, 2022 10.72 11.03 10.71 11.00 282,075 +0.38(+3.58%)
Jun 23, 2022 10.56 10.69 10.51 10.62 165,725 +0.06(+0.57%)
Jun 22, 2022 10.37 10.66 10.37 10.56 148,771 +0.15(+1.44%)
Jun 21, 2022 10.60 10.68 10.40 10.41 204,289 +0.10(+0.97%)
Jun 17, 2022 10.10 10.40 10.04 10.31 282,663 +0.31(+3.10%)
Jun 16, 2022 10.12 10.20 9.910 10.00 253,463 -0.41(-3.94%)
Jun 15, 2022 10.33 10.64 10.33 10.41 222,248 +0.18(+1.76%)
Jun 14, 2022 9.970 10.30 9.970 10.23 187,715 +0.24(+2.40%)
Jun 13, 2022 9.990 10.12 9.780 9.990 250,186 -0.27(-2.63%)
Jun 10, 2022 10.48 10.61 10.25 10.26 141,468 -0.39(-3.66%)
Jun 09, 2022 10.80 10.80 10.63 10.65 166,858 -0.24(-2.20%)
Jun 08, 2022 10.85 11.05 10.85 10.89 133,479 -0.04(-0.37%)
Jun 07, 2022 10.90 11.06 10.88 10.93 175,742 -0.05(-0.46%)
Jun 06, 2022 10.82 11.18 10.82 10.98 224,585 +0.05(+0.46%)
Jun 03, 2022 10.89 11.12 10.74 10.93 260,854 -0.09(-0.82%)
Jun 02, 2022 10.79 11.09 10.79 11.02 218,253 +0.31(+2.89%)
Jun 01, 2022 10.83 10.89 10.55 10.71 165,024 -0.12(-1.11%)
May 31, 2022 10.70 10.88 10.57 10.83 360,293 +0.07(+0.65%)
May 27, 2022 10.66 10.90 10.65 10.76 254,132 +0.12(+1.13%)
May 26, 2022 10.52 10.80 10.52 10.64 239,791 +0.27(+2.60%)
May 25, 2022 9.870 10.52 9.870 10.37 158,712 +0.38(+3.80%)
May 24, 2022 10.22 10.34 9.850 9.990 233,106 -0.34(-3.29%)
May 23, 2022 10.34 10.53 10.19 10.33 211,530 +0.02(+0.19%)
May 20, 2022 10.46 10.52 10.11 10.31 179,767 -0.02(-0.19%)
May 19, 2022 10.27 10.56 10.18 10.33 193,625 -0.18(-1.71%)
May 18, 2022 10.70 10.92 10.46 10.51 1,103,315 -0.36(-3.31%)
May 17, 2022 10.68 10.93 10.66 10.87 249,743 +0.39(+3.72%)
May 16, 2022 10.72 11.01 10.43 10.48 166,781 -0.47(-4.29%)
May 13, 2022 10.74 11.15 10.73 10.95 166,485 +0.41(+3.89%)
May 12, 2022 10.39 10.71 10.24 10.54 219,703 +0.14(+1.35%)
May 11, 2022 10.44 10.90 10.32 10.40 291,736 +0.02(+0.19%)
May 10, 2022 10.43 10.62 10.01 10.38 255,026 +0.13(+1.27%)
May 09, 2022 10.28 10.70 10.04 10.25 493,513 -0.20(-1.91%)
May 06, 2022 10.89 10.89 10.37 10.45 396,854 -0.56(-5.09%)
May 05, 2022 11.73 12.04 10.95 11.01 386,953 -1.34(-10.85%)
May 04, 2022 12.20 12.40 11.85 12.35 287,144 +0.13(+1.06%)
May 03, 2022 12.54 12.58 12.16 12.22 303,347 -0.24(-1.93%)
May 02, 2022 11.83 12.47 11.77 12.46 353,433 +0.63(+5.33%)
Apr 29, 2022 11.91 12.26 11.77 11.83 198,600 -0.19(-1.58%)
Apr 28, 2022 11.79 12.12 11.56 12.02 168,626 +0.37(+3.18%)
Apr 27, 2022 11.69 11.91 11.56 11.65 161,840 -0.12(-1.02%)
Apr 26, 2022 12.06 12.15 11.71 11.77 170,021 -0.42(-3.45%)
Apr 25, 2022 11.88 12.25 11.78 12.19 192,289 +0.18(+1.50%)
Apr 22, 2022 12.32 12.51 11.95 12.01 124,163 -0.41(-3.30%)
Apr 21, 2022 12.72 12.80 12.40 12.42 154,657 -0.14(-1.11%)
Apr 20, 2022 12.65 12.71 12.46 12.56 107,928 +0.03(+0.24%)
Apr 19, 2022 12.51 12.74 12.51 12.53 160,698 +0.10(+0.80%)
Apr 18, 2022 12.50 12.57 12.36 12.43 144,864 -0.12(-0.96%)
Apr 14, 2022 12.49 12.66 12.37 12.55 173,935 +0.06(+0.48%)
Apr 13, 2022 12.06 12.58 12.05 12.49 160,955 +0.50(+4.17%)
Apr 12, 2022 11.98 12.24 11.97 11.99 138,917 +0.12(+1.01%)
Apr 11, 2022 11.80 12.17 11.80 11.87 119,964 +0.07(+0.59%)
Apr 08, 2022 11.86 11.99 11.64 11.80 276,794 -0.12(-1.01%)
Apr 07, 2022 12.07 12.23 11.84 11.92 230,920 -0.27(-2.21%)
Apr 06, 2022 12.40 12.40 12.01 12.19 205,343 -0.34(-2.71%)
Apr 05, 2022 12.80 12.85 12.49 12.53 183,275 -0.29(-2.26%)
Apr 04, 2022 12.58 12.96 12.43 12.82 178,172 +0.29(+2.31%)
Apr 01, 2022 12.09 12.53 11.98 12.53 268,686 +0.35(+2.87%)
Mar 31, 2022 12.41 12.49 12.14 12.18 145,470 -0.19(-1.54%)
Mar 30, 2022 13.06 13.06 12.27 12.37 227,396 -0.69(-5.28%)
Mar 29, 2022 12.78 13.15 12.78 13.06 125,589 +0.47(+3.73%)
Mar 28, 2022 12.73 12.74 12.38 12.59 142,997 -0.27(-2.10%)
Mar 25, 2022 13.02 13.19 12.80 12.86 96,677 -0.21(-1.61%)
Mar 24, 2022 12.93 13.21 12.84 13.07 103,060 +0.12(+0.93%)
Mar 23, 2022 12.92 13.08 12.91 12.95 148,590 -0.07(-0.54%)
Mar 22, 2022 12.98 13.24 12.95 13.02 159,837 +0.11(+0.85%)
Mar 21, 2022 13.20 13.27 12.78 12.91 245,386 -0.44(-3.30%)
Mar 18, 2022 13.02 13.37 12.88 13.35 262,586 +0.36(+2.77%)
Mar 17, 2022 12.99 13.02 12.46 12.99 332,889 -0.16(-1.22%)
Mar 16, 2022 13.21 13.33 12.90 13.15 240,863 +0.11(+0.84%)
Mar 15, 2022 12.60 13.20 12.60 13.04 150,571 +0.33(+2.60%)
Mar 14, 2022 13.16 13.22 12.61 12.71 303,927 -0.36(-2.75%)
Mar 11, 2022 13.49 13.65 12.98 13.07 162,201 -0.42(-3.11%)
Mar 10, 2022 12.94 13.84 12.77 13.49 275,662 +0.29(+2.20%)
Mar 09, 2022 13.00 13.53 12.85 13.20 393,053 +0.24(+1.85%)
Mar 08, 2022 12.92 13.10 12.60 12.96 316,803 +0.04(+0.31%)
Mar 07, 2022 13.68 13.68 12.90 12.92 339,295 -0.70(-5.14%)
Mar 04, 2022 13.25 13.63 13.19 13.62 148,731 +0.17(+1.26%)
Mar 03, 2022 13.91 14.04 13.38 13.45 180,184 -0.44(-3.17%)
Mar 02, 2022 13.37 13.98 13.37 13.89 167,198 +0.65(+4.91%)
Mar 01, 2022 13.00 13.26 12.95 13.24 269,709 +0.15(+1.15%)
Feb 28, 2022 13.36 13.52 13.01 13.09 294,271 -0.44(-3.25%)
Feb 25, 2022 13.20 13.56 13.12 13.53 147,334 +0.34(+2.58%)
Feb 24, 2022 12.71 13.19 12.50 13.19 196,805 +0.19(+1.46%)
Feb 23, 2022 13.03 13.25 12.95 13.00 167,905 -0.03(-0.23%)
Feb 22, 2022 13.22 13.31 13.02 13.03 169,591 -0.24(-1.81%)
Feb 18, 2022 13.27 0 -0.13(-0.97%)
Feb 17, 2022 13.45 13.63 13.32 13.40 212,459 -0.18(-1.33%)
Feb 16, 2022 13.29 13.62 13.20 13.58 277,389 +0.29(+2.18%)
Feb 15, 2022 13.07 13.29 12.94 13.29 334,639 +0.29(+2.23%)
Feb 14, 2022 13.01 13.26 12.94 13.00 233,560 +0.04(+0.31%)
Feb 11, 2022 13.13 13.26 12.77 12.96 268,035 -0.20(-1.52%)
Feb 10, 2022 13.21 13.46 13.00 13.16 301,265 -0.28(-2.08%)
Feb 09, 2022 13.32 13.65 13.28 13.44 255,660 +0.08(+0.60%)
Feb 08, 2022 13.22 13.58 13.20 13.36 179,324 -0.11(-0.82%)
Feb 07, 2022 13.13 13.51 13.13 13.47 130,333 +0.34(+2.59%)
Feb 04, 2022 12.71 13.21 12.66 13.13 140,139 +0.32(+2.50%)
Feb 03, 2022 12.97 13.11 12.76 12.81 253,203 -0.29(-2.21%)
Feb 02, 2022 13.09 13.32 13.03 13.10 222,410 -0.08(-0.61%)
Feb 01, 2022 12.75 13.21 12.56 13.18 375,731 +0.57(+4.52%)
Jan 31, 2022 12.47 12.87 12.61 299,004 +0.00(+0.00%)
Jan 28, 2022 12.24 12.61 12.07 12.61 196,182 +0.35(+2.85%)
Jan 27, 2022 12.52 12.68 12.20 12.26 189,813 -0.10(-0.81%)
Jan 26, 2022 12.44 12.94 12.30 12.36 203,647 +0.02(+0.16%)
Jan 25, 2022 12.01 12.52 11.92 12.34 388,571 -0.07(-0.56%)
Jan 24, 2022 11.78 12.42 11.63 12.41 438,252 +0.47(+3.94%)
Jan 21, 2022 11.88 12.29 11.82 11.94 271,098 +0.05(+0.42%)
Jan 20, 2022 12.11 12.47 11.88 11.89 183,897 -0.16(-1.33%)
Jan 19, 2022 12.00 12.14 11.85 12.05 219,063 +0.07(+0.58%)
Jan 18, 2022 12.16 12.21 11.77 11.98 274,212 -0.27(-2.20%)
Jan 14, 2022 12.25 0 -0.33(-2.62%)
Jan 13, 2022 12.76 12.83 12.55 12.58 184,328 -0.08(-0.63%)
Jan 12, 2022 12.96 13.03 12.65 12.66 199,812 -0.24(-1.86%)
Jan 11, 2022 12.72 13.01 12.65 12.90 264,299 +0.29(+2.30%)
Jan 10, 2022 12.68 12.78 12.23 12.61 479,777 -0.14(-1.10%)
Jan 07, 2022 12.55 12.78 12.51 12.75 205,510 +0.16(+1.27%)
Jan 06, 2022 12.91 12.94 12.51 12.59 399,624 -0.19(-1.49%)
Jan 05, 2022 13.37 13.43 12.75 12.78 213,031 -0.47(-3.55%)
Jan 04, 2022 13.30 13.45 13.12 13.25 245,402 +0.04(+0.30%)
Jan 03, 2022 13.17 13.48 13.12 13.21 388,558 +0.19(+1.46%)
Dec 31, 2021 12.93 13.15 12.93 13.02 70,419 +0.00(+0.00%)
Dec 30, 2021 13.03 13.24 13.00 13.02 171,121 -0.07(-0.53%)
Dec 29, 2021 13.18 13.28 12.99 13.09 147,895 -0.01(-0.08%)
Dec 28, 2021 13.00 13.30 12.93 13.10 282,634 +0.04(+0.31%)
Dec 27, 2021 12.84 13.29 12.84 13.06 428,452 -0.13(-0.99%)
Dec 23, 2021 13.14 13.29 12.96 13.19 255,141 +0.17(+1.31%)
Dec 22, 2021 12.77 13.07 12.77 13.02 200,257 +0.20(+1.56%)
Dec 21, 2021 12.45 12.95 12.45 12.82 220,421 +0.49(+3.97%)
Dec 20, 2021 12.47 12.66 12.17 12.33 262,391 -0.46(-3.60%)
Dec 17, 2021 12.47 13.13 12.40 12.79 342,182 +0.37(+2.98%)
Dec 16, 2021 13.02 13.30 12.35 12.42 326,882 -0.41(-3.20%)
Dec 15, 2021 12.92 13.07 12.55 12.83 270,357 +0.06(+0.47%)
Dec 14, 2021 12.86 13.14 12.74 12.77 268,645 -0.08(-0.62%)
Dec 13, 2021 12.84 13.01 12.71 12.85 185,972 -0.10(-0.77%)
Dec 10, 2021 13.09 13.11 12.91 12.95 124,424 -0.12(-0.92%)
Dec 09, 2021 12.97 13.26 12.97 13.07 160,952 -0.09(-0.68%)
Dec 08, 2021 13.01 13.52 13.01 13.16 192,460 +0.16(+1.23%)
Dec 07, 2021 12.94 13.16 12.78 13.00 206,489 +0.29(+2.28%)
Dec 06, 2021 12.44 12.95 12.24 12.71 383,850 -0.25(-1.93%)
Dec 03, 2021 13.24 13.24 12.68 12.96 384,220 +0.37(+2.94%)
Dec 02, 2021 12.16 12.67 12.10 12.59 222,994 +0.50(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.