Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alibaba Group Holding Ltd (NY: BABA )

78.04 +0.14 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	259.76	259.76	253.53	254.34	29,925,564	-12.67(-4.75%)
Nov 27, 2020	269.25	269.37	266.22	267.01	9,922,996	-1.20(-0.45%)
Nov 25, 2020	266.26	269.76	264.66	268.21	15,769,457	-2.16(-0.80%)
Nov 24, 2020	266.77	271.00	263.46	270.37	21,345,074	+9.51(+3.65%)
Nov 23, 2020	265.34	266.29	257.29	260.86	26,077,870	-0.61(-0.23%)
Nov 20, 2020	254.93	263.04	252.93	261.47	35,390,648	+10.48(+4.17%)
Nov 19, 2020	246.26	252.45	244.88	250.99	21,443,276	+3.92(+1.59%)
Nov 18, 2020	248.93	249.46	243.90	247.07	29,281,158	-0.94(-0.38%)
Nov 17, 2020	251.37	251.37	247.75	248.00	20,380,310	-1.46(-0.58%)
Nov 16, 2020	251.50	253.58	248.23	249.46	21,559,100	-2.44(-0.97%)
Nov 13, 2020	255.65	256.35	248.36	251.91	35,122,980	-3.70(-1.45%)
Nov 12, 2020	261.76	261.91	254.03	255.60	28,083,552	-0.95(-0.37%)
Nov 11, 2020	252.95	262.61	252.25	256.55	43,103,744	-0.86(-0.33%)
Nov 10, 2020	270.38	270.41	255.28	257.41	63,130,280	-23.17(-8.26%)
Nov 09, 2020	293.37	293.59	280.55	280.58	23,318,448	-9.10(-3.14%)
Nov 06, 2020	281.50	290.58	279.86	289.68	26,155,410	+11.78(+4.24%)
Nov 05, 2020	279.19	281.27	270.02	277.89	51,542,484	-7.69(-2.69%)
Nov 04, 2020	277.93	288.92	275.53	285.58	29,751,092	+9.79(+3.55%)
Nov 03, 2020	276.40	284.20	271.16	275.79	60,031,456	-24.40(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alibaba Group Holding Ltd (NY: BABA )

Historical Prices