Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lincoln Elec Holdings (NQ: LECO )

196.36 -0.59 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.894	10.03	9.758	9.758	86,599	-0.14(-1.37%)
Nov 27, 2002	9.580	9.913	9.409	9.894	157,992	+0.55(+5.94%)
Nov 26, 2002	9.607	9.731	9.285	9.339	188,662	-0.29(-3.02%)
Nov 25, 2002	9.638	9.878	9.595	9.630	192,786	-0.07(-0.72%)
Nov 22, 2002	9.572	9.700	9.389	9.699	209,797	+0.15(+1.54%)
Nov 21, 2002	9.448	9.700	9.083	9.552	206,446	+0.20(+2.12%)
Nov 20, 2002	9.102	9.502	9.102	9.355	164,435	+0.25(+2.77%)
Nov 19, 2002	9.176	9.304	9.083	9.102	114,177	-0.07(-0.80%)
Nov 18, 2002	9.137	9.428	9.098	9.176	135,569	-0.13(-1.38%)
Nov 15, 2002	9.238	9.343	9.195	9.304	94,331	-0.01(-0.08%)
Nov 14, 2002	8.862	9.312	8.862	9.311	169,848	+0.47(+5.30%)
Nov 13, 2002	8.908	9.056	8.730	8.843	177,064	+0.06(+0.71%)
Nov 12, 2002	8.547	9.001	8.547	8.780	105,414	+0.24(+2.86%)
Nov 11, 2002	8.730	8.776	8.439	8.536	218,044	-0.34(-3.80%)
Nov 08, 2002	9.021	9.102	8.582	8.873	300,262	-0.11(-1.21%)
Nov 07, 2002	9.064	9.091	8.951	8.982	159,538	-0.16(-1.70%)
Nov 06, 2002	9.118	9.172	8.986	9.137	281,963	+0.10(+1.07%)
Nov 05, 2002	9.339	9.444	8.928	9.040	212,116	-0.16(-1.69%)
Nov 04, 2002	9.331	9.541	9.118	9.195	153,095	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lincoln Elec Holdings (NQ: LECO )

Historical Prices