Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

15.06 +0.12 (+0.80%)

Official Closing Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.093	8.144	8.050	8.084	43,400	-0.02(-0.21%)
Nov 27, 2015	8.110	8.153	8.067	8.101	9,300	-0.01(-0.10%)
Nov 25, 2015	8.110	8.110	8.110	8.110	7,341	-0.01(-0.11%)
Nov 24, 2015	8.033	8.127	8.029	8.118	19,480	+0.03(+0.42%)
Nov 23, 2015	8.161	8.161	8.050	8.084	20,779	+0.01(+0.11%)
Nov 20, 2015	8.033	8.110	8.033	8.076	16,803	+0.00(+0.00%)
Nov 19, 2015	8.067	8.084	8.024	8.076	174,103	+0.03(+0.32%)
Nov 18, 2015	7.938	8.055	7.904	8.050	40,825	+0.07(+0.86%)
Nov 17, 2015	8.084	8.093	7.913	7.981	49,867	-0.12(-1.48%)
Nov 16, 2015	7.955	8.116	7.955	8.101	41,502	+0.14(+1.74%)
Nov 13, 2015	8.024	8.041	7.938	7.963	59,647	-0.09(-1.13%)
Nov 12, 2015	8.187	8.204	8.054	8.054	14,041	-0.12(-1.42%)
Nov 11, 2015	8.221	8.324	8.153	8.170	25,135	-0.03(-0.42%)
Nov 10, 2015	8.367	8.410	8.184	8.204	25,586	-0.18(-2.15%)
Nov 09, 2015	8.513	8.513	8.376	8.385	38,092	-0.15(-1.71%)
Nov 06, 2015	8.496	8.548	8.454	8.530	13,954	+0.03(+0.40%)
Nov 05, 2015	8.573	8.590	8.470	8.496	11,301	-0.02(-0.20%)
Nov 04, 2015	8.556	8.608	8.500	8.513	12,119	-0.06(-0.70%)
Nov 03, 2015	8.402	8.616	8.402	8.573	33,374	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices