Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Power Corp (NQ: CREG )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.170	5.600	4.930	5.190	486,183	+0.04(+0.78%)
Nov 27, 2020	5.060	5.340	4.921	5.150	289,700	+0.21(+4.25%)
Nov 25, 2020	5.030	5.410	4.860	4.940	450,000	-0.51(-9.36%)
Nov 24, 2020	5.800	5.970	4.790	5.450	1,190,529	-0.74(-11.95%)
Nov 23, 2020	4.920	6.400	4.580	6.190	2,688,707	+1.66(+36.64%)
Nov 20, 2020	3.910	4.530	3.730	4.530	2,178,700	+0.72(+18.90%)
Nov 19, 2020	3.550	3.850	3.550	3.810	213,544	+0.23(+6.42%)
Nov 18, 2020	3.640	3.810	3.540	3.580	141,550	-0.10(-2.72%)
Nov 17, 2020	3.780	3.790	3.550	3.680	154,628	-0.10(-2.65%)
Nov 16, 2020	3.970	4.130	3.590	3.780	745,585	-0.22(-5.50%)
Nov 13, 2020	3.370	4.150	3.330	4.000	1,366,500	+0.69(+20.85%)
Nov 12, 2020	3.330	3.540	3.260	3.310	284,943	+0.00(+0.00%)
Nov 11, 2020	3.370	3.420	3.200	3.310	209,664	-0.02(-0.60%)
Nov 10, 2020	3.270	3.870	3.100	3.330	795,204	+0.14(+4.39%)
Nov 09, 2020	3.240	3.390	3.110	3.190	178,576	-0.02(-0.62%)
Nov 06, 2020	3.360	3.380	3.180	3.210	104,900	-0.25(-7.23%)
Nov 05, 2020	3.100	3.480	3.080	3.460	313,638	+0.39(+12.70%)
Nov 04, 2020	2.880	3.190	2.880	3.070	122,581	+0.10(+3.37%)
Nov 03, 2020	2.980	3.060	2.880	2.970	95,956	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Power Corp (NQ: CREG )

Historical Prices