Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oramed Pharma (NQ: ORMP )

2.180 -0.060 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.180	2.290	2.180	2.220	139,008	+0.02(+0.91%)
Nov 29, 2023	2.140	2.258	2.110	2.200	134,642	+0.03(+1.38%)
Nov 28, 2023	2.190	2.200	2.120	2.170	124,349	-0.03(-1.36%)
Nov 27, 2023	2.170	2.260	2.140	2.200	163,161	+0.03(+1.38%)
Nov 24, 2023	2.140	2.290	2.140	2.170	136,334	+0.04(+1.88%)
Nov 22, 2023	2.160	2.160	2.090	2.130	108,518	-0.01(-0.47%)
Nov 21, 2023	2.110	2.218	2.100	2.140	192,688	-0.02(-0.93%)
Nov 20, 2023	2.050	2.205	2.050	2.160	254,220	+0.11(+5.37%)
Nov 17, 2023	2.030	2.095	2.030	2.050	134,699	+0.01(+0.49%)
Nov 16, 2023	2.050	2.060	2.010	2.040	128,465	-0.02(-0.97%)
Nov 15, 2023	2.050	2.150	2.050	2.060	161,995	+0.01(+0.49%)
Nov 14, 2023	1.990	2.080	1.990	2.050	174,128	+0.06(+3.02%)
Nov 13, 2023	1.880	2.000	1.870	1.990	131,872	+0.07(+3.65%)
Nov 10, 2023	1.970	1.970	1.850	1.920	149,587	-0.03(-1.54%)
Nov 09, 2023	2.020	2.045	1.930	1.950	208,826	-0.12(-5.80%)
Nov 08, 2023	2.030	2.181	2.010	2.070	434,363	-0.01(-0.48%)
Nov 07, 2023	1.930	2.230	1.900	2.080	464,512	+0.13(+6.67%)
Nov 06, 2023	1.800	1.950	1.800	1.950	258,100	+0.16(+8.94%)
Nov 03, 2023	1.780	1.845	1.750	1.790	341,727	-0.01(-0.56%)
Nov 02, 2023	1.770	1.820	1.670	1.800	505,337	+0.09(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oramed Pharma (NQ: ORMP )

Historical Prices