Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cavco Inds Inc (NQ: CVCO )

357.20 +3.10 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	303.50	307.26	295.69	297.49	70,724	-7.25(-2.38%)
Nov 29, 2021	302.28	307.28	297.19	304.74	42,813	+7.09(+2.38%)
Nov 26, 2021	301.90	308.85	295.87	297.65	39,457	-12.84(-4.14%)
Nov 24, 2021	306.65	315.86	306.58	310.49	35,195	+1.85(+0.60%)
Nov 23, 2021	292.47	310.83	292.47	308.64	72,099	+14.28(+4.85%)
Nov 22, 2021	292.48	300.92	292.48	294.36	41,907	+2.83(+0.97%)
Nov 19, 2021	291.24	298.55	291.24	291.53	40,808	-2.18(-0.74%)
Nov 18, 2021	295.00	294.60	293.67	293.71	42,608	-0.37(-0.13%)
Nov 17, 2021	290.49	295.08	288.59	294.08	65,653	+2.64(+0.91%)
Nov 16, 2021	290.64	295.36	289.92	291.44	39,768	+1.40(+0.48%)
Nov 15, 2021	295.57	295.57	285.84	290.04	52,800	-4.96(-1.68%)
Nov 12, 2021	293.00	297.00	291.17	295.00	41,516	+2.01(+0.69%)
Nov 11, 2021	291.47	295.00	288.75	292.99	47,889	+3.44(+1.19%)
Nov 10, 2021	294.85			289.55	78,075	-5.14(-1.74%)
Nov 09, 2021	287.14	294.83	287.14	294.69	51,324	+8.83(+3.09%)
Nov 08, 2021	271.00	286.58	271.00	285.86	62,510	+18.75(+7.02%)
Nov 05, 2021	267.87	272.76	262.23	267.11	46,124	+4.27(+1.62%)
Nov 04, 2021	260.00	265.55	257.49	262.84	63,685	+3.90(+1.51%)
Nov 03, 2021	244.00	263.82	244.00	258.94	57,445	+16.84(+6.96%)
Nov 02, 2021	245.22	245.22	240.95	242.10	18,883	-2.03(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cavco Inds Inc (NQ: CVCO )

Historical Prices