Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cavco Inds Inc (NQ: CVCO )

409.80 -4.19 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 34.14 36.98 34.14 36.46 36,622 +1.93(+5.59%)
Nov 29, 2010 33.97 34.65 33.73 34.53 10,247 +0.33(+0.96%)
Nov 26, 2010 34.04 34.77 33.30 34.20 8,300 -0.31(-0.90%)
Nov 24, 2010 33.36 34.51 34.51 34.51 32,474 +1.48(+4.48%)
Nov 23, 2010 34.67 34.67 32.75 33.03 30,944 -2.05(-5.84%)
Nov 22, 2010 34.32 35.09 34.22 35.08 4,816 +0.86(+2.51%)
Nov 19, 2010 34.21 34.22 33.89 34.22 7,702 +0.07(+0.20%)
Nov 18, 2010 34.12 34.42 33.87 34.15 10,793 +0.34(+1.01%)
Nov 17, 2010 33.69 34.15 33.22 33.81 5,534 +0.14(+0.42%)
Nov 16, 2010 35.10 35.10 33.58 33.67 8,368 -1.74(-4.91%)
Nov 15, 2010 35.20 35.45 34.96 35.41 6,601 -0.15(-0.42%)
Nov 12, 2010 36.45 36.45 35.04 35.56 19,983 -1.15(-3.13%)
Nov 11, 2010 36.58 36.84 36.39 36.71 3,738 -0.18(-0.49%)
Nov 10, 2010 36.36 37.19 35.95 36.89 19,319 +0.71(+1.96%)
Nov 09, 2010 35.83 37.01 35.82 36.18 12,139 +0.00(+0.00%)
Nov 08, 2010 36.44 36.71 35.83 36.18 9,334 -0.38(-1.04%)
Nov 05, 2010 37.39 37.51 36.19 36.56 12,381 -0.75(-2.01%)
Nov 04, 2010 34.43 37.35 33.85 37.31 33,801 +3.35(+9.86%)
Nov 03, 2010 33.56 33.97 33.23 33.96 5,746 +0.63(+1.89%)
Nov 02, 2010 32.72 33.55 32.28 33.33 12,863 +0.74(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.