Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cavco Inds Inc (NQ: CVCO )

409.80 -4.19 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 35.00 35.69 35.00 35.69 16,484 +0.69(+1.97%)
Nov 27, 2009 35.00 36.55 35.00 35.00 9,297 -1.00(-2.78%)
Nov 25, 2009 35.95 36.96 35.61 36.00 11,867 +0.11(+0.31%)
Nov 24, 2009 35.93 35.93 35.25 35.89 11,672 +0.09(+0.25%)
Nov 23, 2009 35.50 36.48 35.35 35.80 7,362 +0.82(+2.34%)
Nov 20, 2009 34.71 35.57 34.50 34.98 21,928 +0.16(+0.46%)
Nov 19, 2009 36.88 36.97 34.79 34.82 14,147 -1.41(-3.89%)
Nov 18, 2009 37.00 37.18 35.50 36.23 10,386 +0.68(+1.91%)
Nov 17, 2009 35.10 36.72 35.10 35.55 11,775 +0.39(+1.11%)
Nov 16, 2009 33.93 35.23 33.93 35.16 12,708 +1.55(+4.61%)
Nov 13, 2009 33.24 33.85 32.58 33.61 14,404 +0.21(+0.63%)
Nov 12, 2009 34.18 34.18 33.20 33.40 13,548 -0.73(-2.14%)
Nov 11, 2009 33.67 34.41 33.67 34.13 7,115 +0.82(+2.46%)
Nov 10, 2009 33.20 33.55 33.01 33.31 13,030 +0.07(+0.21%)
Nov 09, 2009 31.29 33.35 31.29 33.24 17,363 +2.05(+6.57%)
Nov 06, 2009 30.50 31.24 30.36 31.19 9,514 +0.38(+1.23%)
Nov 05, 2009 29.80 30.92 29.54 30.81 17,838 +1.35(+4.58%)
Nov 04, 2009 29.50 30.48 29.44 29.46 8,094 -0.03(-0.10%)
Nov 03, 2009 29.72 29.72 28.92 29.49 24,638 -0.41(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.