Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cavco Inds Inc (NQ: CVCO )

357.20 +3.10 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.800	5.875	5.800	5.875	500	+0.08(+1.29%)
Nov 26, 2003	5.750	5.875	5.750	5.800	10,942	-0.03(-0.43%)
Nov 25, 2003	5.775	5.895	5.775	5.825	11,000	+0.03(+0.52%)
Nov 24, 2003	5.835	5.875	5.737	5.795	7,836	-0.05(-0.94%)
Nov 21, 2003	5.795	5.850	5.688	5.850	9,400	+0.02(+0.43%)
Nov 20, 2003	5.825	5.875	5.825	5.825	3,782	+0.03(+0.43%)
Nov 19, 2003	5.750	5.825	5.743	5.800	1,200	+0.06(+1.05%)
Nov 18, 2003	5.700	5.740	5.700	5.740	850	+0.09(+1.59%)
Nov 17, 2003	5.675	5.725	5.515	5.650	149,934	-0.10(-1.74%)
Nov 14, 2003	5.780	5.987	5.692	5.750	56,332	-0.19(-3.16%)
Nov 13, 2003	5.875	5.938	5.853	5.938	17,828	+0.04(+0.64%)
Nov 12, 2003	6.005	6.013	5.900	5.900	5,074	-0.10(-1.67%)
Nov 11, 2003	5.875	6.010	5.875	6.000	20,740	+0.07(+1.22%)
Nov 10, 2003	5.888	6.013	5.888	5.928	3,784	-0.07(-1.21%)
Nov 07, 2003	6.000	6.013	5.963	6.000	2,640	+0.12(+2.13%)
Nov 06, 2003	6.000	6.025	5.843	5.875	57,022	-0.15(-2.49%)
Nov 05, 2003	6.013	6.027	5.975	6.025	27,412	-0.00(-0.00%)
Nov 04, 2003	6.025	6.025	5.987	6.025	8,486	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cavco Inds Inc (NQ: CVCO )

Historical Prices