Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Evergrande Group (OP: EGRNF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.170 2.170 2.140 2.150 1,599 -0.04(-1.83%)
Nov 27, 2020 2.300 3.000 2.160 2.190 3,700 +0.11(+5.29%)
Nov 25, 2020 2.100 3.980 1.980 2.080 36,900 +0.10(+5.05%)
Nov 24, 2020 1.980 1.980 1.980 15 +0.00(+0.00%)
Nov 23, 2020 1.950 3.980 1.950 1.980 1,088 +1.98(+1979900.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 800 -2.15(-100.00%)
Nov 11, 2020 2.150 2.150 2.150 0 +0.25(+13.16%)
Nov 09, 2020 1.900 1.900 1.900 0 -0.08(-4.04%)
Nov 04, 2020 1.980 1.980 1.980 0 +0.06(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.