Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0050 +0.0003 (+6.38%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0301	0.0312	0.0290	0.0310	14,906,933	+0.00(+2.65%)
Nov 29, 2021	0.0311	0.0312	0.0296	0.0302	15,022,593	-0.00(-3.21%)
Nov 26, 2021	0.0310	0.0320	0.0290	0.0312	7,637,897	+0.00(+0.00%)
Nov 24, 2021	0.0325	0.0325	0.0293	0.0312	10,202,004	-0.00(-0.32%)
Nov 23, 2021	0.0315	0.0332	0.0285	0.0313	36,686,784	-0.00(-1.57%)
Nov 22, 2021	0.0348	0.0360	0.0305	0.0318	20,680,792	-0.00(-6.19%)
Nov 19, 2021	0.0364	0.0364	0.0295	0.0339	96,872,848	-0.00(-2.87%)
Nov 18, 2021	0.0352	0.0350	0.0332	0.0349	50,166,612	-0.00(-10.28%)
Nov 17, 2021	0.0349	0.0433	0.0315	0.0389	53,823,276	+0.00(+9.58%)
Nov 16, 2021	0.0457	0.0470	0.0351	0.0355	58,970,032	-0.01(-23.49%)
Nov 15, 2021	0.0490	0.0490	0.0441	0.0464	24,497,816	-0.00(-3.13%)
Nov 12, 2021	0.0429	0.0497	0.0410	0.0479	30,743,778	+0.00(+10.37%)
Nov 11, 2021	0.0470	0.0495	0.0411	0.0434	32,479,032	-0.00(-7.26%)
Nov 10, 2021	0.0490			0.0468	18,022,660	-0.00(-0.43%)
Nov 09, 2021	0.0487	0.0538	0.0464	0.0470	47,306,560	-0.00(-2.89%)
Nov 08, 2021	0.0485	0.0507	0.0480	0.0484	28,097,744	+0.00(+0.00%)
Nov 05, 2021	0.0489	0.0499	0.0470	0.0484	20,677,236	-0.00(-0.82%)
Nov 04, 2021	0.0493	0.0509	0.0446	0.0488	32,689,544	-0.00(-1.01%)
Nov 03, 2021	0.0482	0.0566	0.0470	0.0493	61,648,136	-0.00(-4.27%)
Nov 02, 2021	0.0540	0.0549	0.0497	0.0515	27,997,536	-0.00(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices