Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.130 +0.180 (+3.03%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.140	3.164	3.130	3.138	4,200	-0.02(-0.70%)
Nov 27, 2019	3.188	3.220	3.160	3.160	11,000	-0.04(-1.25%)
Nov 26, 2019	3.200	3.240	3.180	3.200	59,931	-0.02(-0.62%)
Nov 25, 2019	3.150	3.220	3.150	3.220	3,645	+0.07(+2.06%)
Nov 22, 2019	3.160	3.220	3.130	3.155	9,500	+0.08(+2.77%)
Nov 21, 2019	3.100	3.150	3.050	3.070	5,665	-0.03(-0.97%)
Nov 20, 2019	3.150	3.150	3.100	3.100	756	-0.04(-1.34%)
Nov 19, 2019	3.210	3.210	3.070	3.142	4,941	+0.06(+2.01%)
Nov 18, 2019	3.070	3.098	3.040	3.080	3,496	-0.06(-1.97%)
Nov 15, 2019	3.100	3.190	3.100	3.142	24,200	+0.08(+2.75%)
Nov 14, 2019	3.070	3.105	3.050	3.058	20,932	-0.04(-1.35%)
Nov 13, 2019	3.100	3.107	3.060	3.100	20,150	-0.01(-0.32%)
Nov 12, 2019	3.160	3.210	3.110	3.110	4,560	-0.11(-3.42%)
Nov 11, 2019	3.190	3.220	3.150	3.220	12,760	-0.03(-0.92%)
Nov 08, 2019	3.290	3.290	3.226	3.250	3,800	-0.10(-2.99%)
Nov 07, 2019	3.300	3.350	3.275	3.350	38,340	+0.04(+1.27%)
Nov 06, 2019	3.320	3.340	3.260	3.308	13,464	-0.01(-0.36%)
Nov 05, 2019	3.340	3.390	3.312	3.320	32,242	+0.08(+2.47%)
Nov 04, 2019	3.210	3.310	3.210	3.240	40,330	+0.08(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices