Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.130 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.090	5.140	5.080	5.096	13,181	+0.06(+1.11%)
Nov 27, 2013	4.980	5.040	4.980	5.040	169,408	+0.11(+2.25%)
Nov 26, 2013	4.960	4.960	4.900	4.929	19,516	-0.08(-1.62%)
Nov 25, 2013	5.030	5.030	5.010	5.010	14,312	-0.02(-0.44%)
Nov 22, 2013	5.030	5.038	5.030	5.032	45,406	-0.05(-0.94%)
Nov 21, 2013	5.050	5.120	5.050	5.080	25,227	-0.04(-0.79%)
Nov 20, 2013	5.120	5.120	5.120	5.120	1,901	-0.03(-0.67%)
Nov 19, 2013	5.214	5.214	5.150	5.155	9,662	-0.06(-1.25%)
Nov 18, 2013	5.241	5.290	5.220	5.220	15,848	+0.03(+0.58%)
Nov 15, 2013	5.253	5.290	5.190	5.190	39,495	-0.01(-0.19%)
Nov 14, 2013	5.230	5.230	5.170	5.200	16,552	-0.10(-1.89%)
Nov 12, 2013	5.200	5.300	5.200	5.300	15,420	+0.04(+0.74%)
Nov 11, 2013	5.300	5.320	5.250	5.261	53,454	-0.08(-1.48%)
Nov 08, 2013	5.310	5.340	5.260	5.340	16,426	+0.09(+1.71%)
Nov 07, 2013	5.470	5.470	5.250	5.250	86,896	-0.22(-4.02%)
Nov 06, 2013	5.500	5.538	5.470	5.470	23,785	+0.09(+1.67%)
Nov 05, 2013	5.470	5.520	5.380	5.380	36,694	+0.04(+0.75%)
Nov 04, 2013	5.350	5.350	5.300	5.340	69,493	+0.06(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices