Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

XL Fleet Corp (NY: XL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2022					0	+0.00(+0.00%)
Nov 10, 2022	0.8300	0.9483	0.7900	0.8708	1,382,411	+0.06(+7.51%)
Nov 09, 2022	0.8257	0.8400	0.7515	0.8100	861,701	+0.00(+0.00%)
Nov 08, 2022	0.8200	0.8305	0.7700	0.8100	531,677	+0.00(+0.00%)
Nov 07, 2022	0.8400	0.8430	0.7701	0.8100	362,894	-0.01(-0.76%)
Nov 04, 2022	0.8200	0.8406	0.7900	0.8162	495,697	-0.00(-0.46%)
Nov 03, 2022	0.7700	0.8680	0.7700	0.8200	375,078	-0.01(-0.63%)
Nov 02, 2022	0.8200			0.8252	292,247	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

XL Fleet Corp (NY: XL )

Historical Prices