Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaneck Mortgage REIT Income ETF (NY: MORT )

11.02 -0.11 (-0.99%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.65	10.70	10.62	10.66	82,663	+0.03(+0.27%)
Nov 29, 2023	10.58	10.71	10.58	10.63	288,964	+0.15(+1.45%)
Nov 28, 2023	10.37	10.49	10.29	10.48	105,962	+0.09(+0.91%)
Nov 27, 2023	10.44	10.44	10.36	10.39	126,033	-0.07(-0.63%)
Nov 24, 2023	10.47	10.50	10.43	10.45	57,912	-0.05(-0.45%)
Nov 22, 2023	10.51	10.54	10.44	10.50	70,557	+0.05(+0.45%)
Nov 21, 2023	10.47	10.50	10.44	10.45	159,988	-0.08(-0.72%)
Nov 20, 2023	10.45	10.56	10.40	10.53	182,321	+0.06(+0.54%)
Nov 17, 2023	10.46	10.49	10.38	10.47	64,707	+0.11(+1.10%)
Nov 16, 2023	10.59	10.62	10.34	10.36	120,835	-0.25(-2.32%)
Nov 15, 2023	10.49	10.61	10.44	10.61	116,086	+0.11(+1.08%)
Nov 14, 2023	10.27	10.50	10.27	10.49	155,833	+0.53(+5.33%)
Nov 13, 2023	9.895	9.990	9.838	9.961	115,257	-0.02(-0.19%)
Nov 10, 2023	9.980	9.987	9.896	9.980	79,570	+0.09(+0.86%)
Nov 09, 2023	10.16	10.23	9.866	9.895	101,416	-0.23(-2.25%)
Nov 08, 2023	10.05	10.12	9.942	10.12	75,221	+0.06(+0.57%)
Nov 07, 2023	9.971	10.07	9.895	10.07	55,444	+0.06(+0.57%)
Nov 06, 2023	10.18	10.18	9.964	10.01	99,785	-0.15(-1.49%)
Nov 03, 2023	10.16	10.30	10.14	10.16	223,848	+0.23(+2.29%)
Nov 02, 2023	9.667	9.933	9.639	9.933	223,733	+0.38(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vaneck Mortgage REIT Income ETF (NY: MORT )

Historical Prices