Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

125.71 +3.71 (+3.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.651	7.911	7.635	7.827	3,498,692	+0.02(+0.20%)
Nov 26, 2008	7.153	7.934	6.939	7.811	6,395,410	+0.41(+5.58%)
Nov 25, 2008	7.781	7.811	7.092	7.398	9,111,851	-0.05(-0.72%)
Nov 24, 2008	6.151	7.521	5.654	7.452	14,993,011	+1.60(+27.32%)
Nov 21, 2008	5.440	5.937	5.072	5.853	14,594,572	+0.75(+14.69%)
Nov 20, 2008	5.585	5.860	5.042	5.103	9,967,717	-0.57(-9.99%)
Nov 19, 2008	6.067	6.327	5.608	5.669	10,099,812	-0.50(-8.06%)
Nov 18, 2008	6.740	7.031	6.021	6.166	9,951,440	-0.70(-10.14%)
Nov 17, 2008	7.153	7.268	6.733	6.863	8,052,632	-0.38(-5.28%)
Nov 14, 2008	7.000	7.788	6.870	7.245	7,650,047	-0.08(-1.15%)
Nov 13, 2008	7.077	7.391	6.312	7.329	11,293,028	+0.39(+5.62%)
Nov 12, 2008	7.513	7.651	6.855	6.939	10,730,377	-0.75(-9.75%)
Nov 11, 2008	8.293	8.472	7.521	7.689	14,281,715	-0.73(-8.64%)
Nov 10, 2008	9.005	9.364	8.324	8.416	7,853,600	-0.64(-7.02%)
Nov 07, 2008	9.005	9.127	8.752	9.051	6,829,867	+0.05(+0.51%)
Nov 06, 2008	9.104	9.326	8.806	9.005	9,507,409	-0.23(-2.49%)
Nov 05, 2008	9.449	9.670	9.181	9.234	7,528,600	-0.33(-3.44%)
Nov 04, 2008	9.433	9.747	9.288	9.563	6,473,014	+0.39(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices