Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.65 -0.87 (-4.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.549	6.903	6.526	6.839	63,224,944	+0.23(+3.55%)
Nov 27, 2015	6.498	6.737	6.466	6.604	13,128,502	+0.11(+1.63%)
Nov 25, 2015	6.401	6.498	6.498	6.498	49,276,772	+0.20(+3.14%)
Nov 24, 2015	6.250	6.454	6.213	6.300	52,379,676	-0.07(-1.16%)
Nov 23, 2015	6.521	6.539	6.245	6.374	33,283,772	-0.17(-2.53%)
Nov 20, 2015	6.342	6.733	6.296	6.539	40,329,100	+0.20(+3.12%)
Nov 19, 2015	6.226	6.392	6.222	6.342	28,621,320	+0.06(+1.03%)
Nov 18, 2015	6.203	6.319	6.069	6.277	28,293,166	+0.19(+3.18%)
Nov 17, 2015	6.157	6.208	6.038	6.084	26,989,998	-0.07(-1.20%)
Nov 16, 2015	6.153	6.263	6.047	6.157	29,946,582	-0.00(-0.07%)
Nov 13, 2015	6.263	6.332	6.052	6.162	32,430,636	-0.14(-2.26%)
Nov 12, 2015	6.355	6.360	6.254	6.305	44,267,120	-0.19(-2.91%)
Nov 11, 2015	6.535	6.585	6.484	6.493	23,922,252	-0.14(-2.08%)
Nov 10, 2015	6.503	6.645	6.447	6.631	32,111,714	+0.10(+1.48%)
Nov 09, 2015	6.562	6.664	6.507	6.535	38,088,096	-0.09(-1.39%)
Nov 06, 2015	6.065	6.664	6.052	6.627	65,297,800	+0.52(+8.43%)
Nov 05, 2015	6.277	6.392	6.038	6.111	48,218,228	-0.17(-2.78%)
Nov 04, 2015	6.622	6.677	6.263	6.286	68,482,328	-0.32(-4.87%)
Nov 03, 2015	6.475	6.770	6.293	6.608	87,365,792	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices