Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4700 -0.0459 (-8.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3349	0.3349	0.3157	0.3202	322,036	-0.01(-2.97%)
Nov 29, 2023	0.3360	0.3397	0.3129	0.3300	398,698	-0.01(-1.49%)
Nov 28, 2023	0.3000	0.3350	0.3000	0.3350	724,926	+0.03(+11.37%)
Nov 27, 2023	0.2900	0.3159	0.2900	0.3008	434,188	-0.00(-0.89%)
Nov 24, 2023	0.3000	0.3098	0.3000	0.3035	141,539	+0.00(+0.60%)
Nov 22, 2023	0.3098	0.3149	0.2980	0.3017	432,758	-0.01(-2.61%)
Nov 21, 2023	0.3000	0.3150	0.2900	0.3098	649,522	+0.01(+4.66%)
Nov 20, 2023	0.2813	0.3050	0.2772	0.2960	502,819	+0.02(+7.71%)
Nov 17, 2023	0.2700	0.2789	0.2665	0.2748	389,232	+0.01(+2.16%)
Nov 16, 2023	0.2650	0.2940	0.2650	0.2690	923,242	-0.00(-0.11%)
Nov 15, 2023	0.2800	0.2900	0.2691	0.2693	589,568	-0.01(-3.48%)
Nov 14, 2023	0.2613	0.2900	0.2571	0.2790	1,200,215	+0.02(+8.39%)
Nov 13, 2023	0.2700	0.2743	0.2570	0.2574	387,299	-0.01(-2.79%)
Nov 10, 2023	0.2816	0.2900	0.2553	0.2648	944,148	-0.03(-8.88%)
Nov 09, 2023	0.3100	0.3103	0.2700	0.2906	1,833,001	-0.02(-6.26%)
Nov 08, 2023	0.3200	0.3350	0.3100	0.3100	725,413	-0.02(-6.06%)
Nov 07, 2023	0.3800	0.3882	0.3100	0.3300	2,414,266	-0.07(-18.50%)
Nov 06, 2023	0.4006	0.4150	0.3950	0.4049	327,959	-0.00(-0.02%)
Nov 03, 2023	0.4200	0.4200	0.4000	0.4050	459,866	-0.00(-0.02%)
Nov 02, 2023	0.4230	0.4230	0.4050	0.4051	157,689	-0.01(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices