Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.11 +0.63 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.148	7.209	7.118	7.200	32,379	+0.03(+0.38%)
Nov 26, 2008	6.792	7.180	6.792	7.173	273,563	+0.32(+4.67%)
Nov 25, 2008	6.817	6.869	6.640	6.853	95,659	+0.09(+1.38%)
Nov 24, 2008	6.288	6.760	6.288	6.760	83,403	+0.51(+8.21%)
Nov 21, 2008	6.004	6.247	5.772	6.247	140,669	+0.28(+4.64%)
Nov 20, 2008	6.340	6.340	5.970	5.970	112,800	-0.40(-6.27%)
Nov 19, 2008	6.867	6.901	6.369	6.369	69,041	-0.47(-6.90%)
Nov 18, 2008	6.985	6.991	6.617	6.842	174,657	-0.09(-1.31%)
Nov 17, 2008	6.989	7.139	6.903	6.932	107,487	-0.18(-2.52%)
Nov 14, 2008	7.398	7.398	7.091	7.111	42,234	-0.30(-4.02%)
Nov 13, 2008	6.898	7.409	6.655	7.409	165,647	+0.45(+6.42%)
Nov 12, 2008	7.071	7.130	6.887	6.962	92,289	-0.25(-3.49%)
Nov 11, 2008	7.166	7.282	7.103	7.214	27,071	-0.09(-1.21%)
Nov 10, 2008	7.775	7.775	7.302	7.302	125,223	-0.29(-3.77%)
Nov 07, 2008	7.504	7.588	7.429	7.588	66,517	+0.20(+2.67%)
Nov 06, 2008	7.700	7.700	7.388	7.391	204,027	-0.36(-4.63%)
Nov 05, 2008	8.145	8.151	7.750	7.750	70,032	-0.47(-5.77%)
Nov 04, 2008	8.142	8.224	8.042	8.224	89,002	+0.27(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

Historical Prices