Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: DOUG )

1.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.530	3.729	3.385	3.729	889,335	+0.16(+4.57%)
Nov 29, 2022	3.612	3.666	3.530	3.567	224,329	-0.06(-1.75%)
Nov 28, 2022	3.594	3.811	3.594	3.630	381,655	-0.05(-1.47%)
Nov 25, 2022	3.576	3.729	3.576	3.684	117,602	+0.09(+2.52%)
Nov 23, 2022	3.567	3.684	3.557	3.594	365,413	-0.03(-0.75%)
Nov 22, 2022	3.594	3.637	3.503	3.621	349,172	+0.05(+1.52%)
Nov 21, 2022	3.666	3.684	3.494	3.567	374,960	-0.13(-3.43%)
Nov 18, 2022	3.666	3.800	3.568	3.693	488,782	+0.15(+4.35%)
Nov 17, 2022	3.476	3.576	3.458	3.539	313,204	-0.05(-1.26%)
Nov 16, 2022	3.757	3.779	3.535	3.585	330,751	-0.18(-4.81%)
Nov 15, 2022	3.802	3.929	3.748	3.766	287,152	+0.06(+1.71%)
Nov 14, 2022	3.901	3.901	3.689	3.702	394,414	-0.25(-6.41%)
Nov 11, 2022	3.557	3.965	3.557	3.956	562,300	+0.42(+11.76%)
Nov 10, 2022	3.413	3.603	3.390	3.539	1,045,171	+0.33(+10.14%)
Nov 09, 2022	3.358	3.385	3.168	3.213	841,864	-0.16(-4.83%)
Nov 08, 2022	3.503	3.548	3.286	3.376	828,468	-0.14(-4.11%)
Nov 07, 2022	3.711	3.725	3.458	3.521	560,692	-0.17(-4.66%)
Nov 04, 2022	3.856	4.055	3.648	3.693	538,689	-0.36(-8.93%)
Nov 03, 2022	4.073	4.155	4.001	4.055	256,301	-0.05(-1.10%)
Nov 02, 2022	4.182	4.282	4.082	4.101	318,992	-0.11(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: DOUG )

Historical Prices