Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastman Kodak (NY: KODK )

5.670 -0.030 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.830	3.850	3.600	3.620	558,351	-0.20(-5.24%)
Nov 29, 2023	3.780	3.910	3.760	3.820	517,628	+0.09(+2.41%)
Nov 28, 2023	3.760	3.830	3.720	3.730	270,889	-0.08(-2.10%)
Nov 27, 2023	3.850	3.870	3.740	3.810	239,526	-0.07(-1.80%)
Nov 24, 2023	3.700	3.880	3.680	3.880	191,327	+0.14(+3.74%)
Nov 22, 2023	3.690	3.820	3.680	3.740	247,108	+0.02(+0.54%)
Nov 21, 2023	3.770	3.800	3.705	3.720	259,456	-0.02(-0.53%)
Nov 20, 2023	3.700	3.820	3.700	3.740	335,902	+0.06(+1.63%)
Nov 17, 2023	3.730	3.750	3.660	3.680	269,845	-0.03(-0.81%)
Nov 16, 2023	3.720	3.748	3.585	3.710	356,186	-0.07(-1.85%)
Nov 15, 2023	3.780	3.920	3.740	3.780	440,093	+0.00(+0.00%)
Nov 14, 2023	3.690	3.803	3.590	3.780	414,554	+0.26(+7.39%)
Nov 13, 2023	3.730	3.800	3.400	3.520	987,137	-0.27(-7.12%)
Nov 10, 2023	3.810	3.820	3.635	3.790	377,921	+0.02(+0.53%)
Nov 09, 2023	3.770	3.975	3.620	3.770	534,710	+0.06(+1.62%)
Nov 08, 2023	3.780	3.790	3.680	3.710	356,530	-0.08(-2.11%)
Nov 07, 2023	3.820	3.825	3.740	3.790	318,199	-0.05(-1.30%)
Nov 06, 2023	3.880	3.900	3.755	3.840	251,305	-0.05(-1.29%)
Nov 03, 2023	3.900	3.985	3.865	3.890	467,549	+0.09(+2.37%)
Nov 02, 2023	3.700	3.820	3.620	3.800	415,713	+0.19(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eastman Kodak (NY: KODK )

Historical Prices