Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dht Holdings (NY: DHT )

12.10 -0.11 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.403	2.421	2.372	2.390	816,827	-0.01(-0.51%)
Nov 29, 2017	2.397	2.421	2.372	2.403	789,332	-0.02(-1.02%)
Nov 28, 2017	2.372	2.440	2.366	2.427	1,010,834	+0.03(+1.29%)
Nov 27, 2017	2.390	2.415	2.353	2.397	827,530	+0.02(+1.04%)
Nov 24, 2017	2.446	2.446	2.372	2.372	274,248	-0.02(-0.77%)
Nov 22, 2017	2.427	2.446	2.390	2.390	752,726	-0.04(-1.52%)
Nov 21, 2017	2.433	2.452	2.409	2.427	627,891	-0.01(-0.25%)
Nov 20, 2017	2.384	2.439	2.353	2.433	652,498	+0.02(+1.02%)
Nov 17, 2017	2.372	2.409	2.353	2.409	551,482	+0.03(+1.29%)
Nov 16, 2017	2.329	2.409	2.323	2.378	1,319,956	+0.07(+2.93%)
Nov 15, 2017	2.317	2.390	2.274	2.310	829,340	-0.01(-0.27%)
Nov 14, 2017	2.458	2.470	2.280	2.317	1,602,254	-0.06(-2.58%)
Nov 13, 2017	2.433	2.452	2.286	2.378	1,941,999	-0.06(-2.52%)
Nov 10, 2017	2.446	2.507	2.439	2.439	761,125	-0.03(-1.24%)
Nov 09, 2017	2.489	2.519	2.452	2.470	725,841	-0.02(-0.74%)
Nov 08, 2017	2.464	2.526	2.464	2.489	666,633	+0.01(+0.50%)
Nov 07, 2017	2.495	2.519	2.476	2.476	516,029	+0.00(+0.00%)
Nov 06, 2017	2.458	2.495	2.439	2.476	798,577	+0.01(+0.50%)
Nov 03, 2017	2.489	2.501	2.439	2.464	1,270,273	-0.04(-1.47%)
Nov 02, 2017	2.489	2.526	2.482	2.501	504,806	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dht Holdings (NY: DHT )

Historical Prices