Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.690 -0.050 (-1.82%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.539	8.680	8.455	8.633	2,508,673	+0.03(+0.33%)
Nov 29, 2021	8.671	8.737	8.474	8.605	1,504,602	+0.08(+0.99%)
Nov 26, 2021	8.455	8.544	8.126	8.521	1,606,289	-0.23(-2.58%)
Nov 24, 2021	9.159	9.187	8.708	8.746	1,630,599	-0.49(-5.29%)
Nov 23, 2021	9.065	9.291	9.047	9.234	1,634,595	+0.11(+1.24%)
Nov 22, 2021	9.422	9.516	9.103	9.122	1,214,420	-0.28(-3.00%)
Nov 19, 2021	9.187	9.497	9.145	9.404	1,989,561	+0.14(+1.52%)
Nov 18, 2021	9.347	9.272	9.098	9.263	1,398,841	-0.08(-0.90%)
Nov 17, 2021	9.507	9.507	9.159	9.347	955,179	-0.06(-0.60%)
Nov 16, 2021	9.535	9.535	9.291	9.404	1,423,409	-0.13(-1.38%)
Nov 15, 2021	9.610	9.704	9.516	9.535	572,480	-0.02(-0.20%)
Nov 12, 2021	9.648	9.728	9.455	9.554	1,103,567	-0.04(-0.39%)
Nov 11, 2021	9.911	9.911	9.488	9.591	1,560,257	-0.25(-2.58%)
Nov 10, 2021	9.779			9.845	2,517,800	+0.02(+0.19%)
Nov 09, 2021	9.948	10.00	9.732	9.826	850,157	-0.17(-1.69%)
Nov 08, 2021	9.930	10.14	9.911	9.995	1,031,799	+0.10(+1.04%)
Nov 05, 2021	10.11	10.11	9.817	9.892	877,751	-0.08(-0.75%)
Nov 04, 2021	10.11	10.18	9.807	9.967	979,533	+0.00(+0.00%)
Nov 03, 2021	9.751	10.02	9.728	9.967	1,138,933	+0.20(+2.02%)
Nov 02, 2021	9.826	9.826	9.695	9.770	722,491	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Televisa S.A. ADR (NY: TV )

Historical Prices