Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.640 -0.100 (-3.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.679	7.707	7.464	7.483	1,232,955	-0.20(-2.55%)
Nov 27, 2020	7.847	7.865	7.581	7.679	779,199	-0.10(-1.32%)
Nov 25, 2020	7.809	7.856	7.683	7.781	2,027,418	-0.07(-0.95%)
Nov 24, 2020	7.819	7.959	7.688	7.856	2,538,332	+0.17(+2.18%)
Nov 23, 2020	7.753	7.753	7.623	7.688	1,580,764	+0.01(+0.12%)
Nov 20, 2020	7.576	7.707	7.576	7.679	1,063,119	+0.08(+1.11%)
Nov 19, 2020	7.501	7.707	7.417	7.595	939,120	+0.04(+0.49%)
Nov 18, 2020	7.763	7.828	7.548	7.557	2,175,922	-0.23(-2.99%)
Nov 17, 2020	7.725	7.865	7.688	7.791	3,636,634	-0.06(-0.71%)
Nov 16, 2020	7.791	8.001	7.744	7.847	788,932	+0.19(+2.44%)
Nov 13, 2020	7.436	7.716	7.380	7.660	1,081,446	+0.33(+4.45%)
Nov 12, 2020	7.371	7.511	7.273	7.333	969,805	-0.13(-1.75%)
Nov 11, 2020	7.427	7.473	7.287	7.464	927,439	+0.05(+0.63%)
Nov 10, 2020	7.184	7.436	7.138	7.417	788,774	+0.24(+3.38%)
Nov 09, 2020	7.240	7.749	7.119	7.175	1,408,581	+0.44(+6.51%)
Nov 06, 2020	6.755	6.887	6.652	6.736	1,502,986	-0.02(-0.28%)
Nov 05, 2020	6.279	6.788	6.279	6.755	885,366	+0.49(+7.90%)
Nov 04, 2020	6.363	6.466	6.177	6.260	572,943	-0.01(-0.15%)
Nov 03, 2020	6.018	6.372	6.018	6.270	1,107,858	+0.31(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Televisa S.A. ADR (NY: TV )

Historical Prices