Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.34 -0.42 (-3.90%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.780	7.910	7.730	7.860	2,808,858	-0.06(-0.76%)
Nov 27, 2020	7.880	7.950	7.820	7.920	1,559,300	-0.23(-2.82%)
Nov 25, 2020	8.120	8.190	8.100	8.150	1,828,500	+0.10(+1.24%)
Nov 24, 2020	8.050	8.110	8.010	8.050	2,524,677	-0.16(-1.95%)
Nov 23, 2020	8.380	8.400	8.150	8.210	2,297,930	-0.21(-2.49%)
Nov 20, 2020	8.480	8.550	8.410	8.420	1,336,900	+0.01(+0.12%)
Nov 19, 2020	8.340	8.410	8.290	8.410	1,740,734	-0.06(-0.71%)
Nov 18, 2020	8.510	8.630	8.470	8.470	1,347,115	-0.09(-1.05%)
Nov 17, 2020	8.630	8.650	8.520	8.560	1,094,039	-0.10(-1.15%)
Nov 16, 2020	8.660	8.710	8.610	8.660	1,528,467	+0.01(+0.12%)
Nov 13, 2020	8.690	8.700	8.615	8.650	900,200	+0.16(+1.88%)
Nov 12, 2020	8.500	8.540	8.470	8.490	934,092	-0.01(-0.12%)
Nov 11, 2020	8.390	8.510	8.390	8.500	1,389,465	+0.01(+0.12%)
Nov 10, 2020	8.520	8.620	8.470	8.490	1,326,548	-0.05(-0.59%)
Nov 09, 2020	8.650	8.650	8.270	8.540	4,068,172	-0.45(-5.01%)
Nov 06, 2020	8.980	9.000	8.820	8.990	2,291,600	+0.11(+1.24%)
Nov 05, 2020	8.760	8.880	8.710	8.880	5,769,132	+0.45(+5.34%)
Nov 04, 2020	8.480	8.550	8.400	8.430	870,453	-0.11(-1.29%)
Nov 03, 2020	8.580	8.580	8.500	8.540	967,664	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices