Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

9.940 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.110	5.130	5.070	5.130	401,400	-0.02(-0.39%)
Nov 29, 2018	5.160	5.180	5.142	5.150	394,035	+0.01(+0.19%)
Nov 28, 2018	5.070	5.170	5.070	5.140	362,472	+0.07(+1.38%)
Nov 27, 2018	5.100	5.130	5.060	5.070	574,650	-0.03(-0.59%)
Nov 26, 2018	5.090	5.120	5.070	5.100	352,255	+0.00(+0.00%)
Nov 23, 2018	5.100	5.120	5.070	5.100	449,200	-0.09(-1.73%)
Nov 21, 2018		5.190	5.190	5.190	0	+0.08(+1.57%)
Nov 20, 2018	5.140	5.150	5.100	5.110	268,240	-0.04(-0.78%)
Nov 19, 2018	5.130	5.160	5.110	5.150	245,429	-0.01(-0.19%)
Nov 16, 2018	5.140	5.160	5.110	5.160	458,900	+0.05(+0.98%)
Nov 15, 2018	5.060	5.120	5.030	5.110	420,366	+0.05(+0.99%)
Nov 14, 2018	4.980	5.065	4.980	5.060	529,375	+0.06(+1.20%)
Nov 13, 2018	4.990	5.030	4.950	5.000	520,911	+0.00(+0.00%)
Nov 12, 2018	5.040	5.040	4.970	5.000	863,791	-0.06(-1.19%)
Nov 09, 2018	5.090	5.095	5.030	5.060	371,200	-0.08(-1.56%)
Nov 08, 2018	5.160	5.170	5.120	5.140	326,446	-0.06(-1.15%)
Nov 07, 2018	5.240	5.240	5.190	5.200	293,498	+0.02(+0.39%)
Nov 06, 2018	5.230	5.230	5.150	5.180	592,201	-0.04(-0.77%)
Nov 05, 2018	5.230	5.251	5.180	5.220	601,170	-0.06(-1.14%)
Nov 02, 2018	5.260	5.320	5.230	5.280	432,900	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices