Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.21 -0.25 (-2.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.320	6.346	6.242	6.280	472,091	-0.06(-0.95%)
Nov 29, 2016	6.240	6.350	6.240	6.340	260,391	+0.03(+0.48%)
Nov 28, 2016	6.320	6.390	6.300	6.310	585,880	+0.03(+0.48%)
Nov 25, 2016	6.270	6.320	6.270	6.280	330,907	+0.04(+0.64%)
Nov 23, 2016		6.240	6.240	6.240	0	-0.12(-1.89%)
Nov 22, 2016	6.400	6.400	6.320	6.360	358,207	+0.04(+0.63%)
Nov 21, 2016	6.330	6.370	6.320	6.320	772,782	+0.03(+0.48%)
Nov 18, 2016	6.300	6.350	6.250	6.290	1,143,145	-0.06(-0.94%)
Nov 17, 2016	6.460	6.470	6.300	6.350	589,038	-0.09(-1.40%)
Nov 16, 2016	6.480	6.500	6.410	6.440	312,012	-0.04(-0.62%)
Nov 15, 2016	6.410	6.510	6.410	6.480	594,297	+0.07(+1.09%)
Nov 14, 2016	6.500	6.530	6.330	6.410	1,240,810	-0.23(-3.46%)
Nov 11, 2016	7.020	7.020	6.550	6.640	1,505,330	-0.42(-5.95%)
Nov 10, 2016	7.090	7.150	7.033	7.060	1,031,619	+0.00(+0.00%)
Nov 09, 2016	7.220	7.230	7.040	7.060	691,638	+0.02(+0.28%)
Nov 08, 2016	7.070	7.143	7.000	7.040	997,250	+0.01(+0.14%)
Nov 07, 2016	7.030	7.040	6.920	7.030	1,067,911	-0.04(-0.57%)
Nov 04, 2016	7.070	7.105	7.050	7.070	1,392,405	+0.02(+0.28%)
Nov 03, 2016	6.970	7.070	6.960	7.050	362,173	-0.02(-0.28%)
Nov 02, 2016	7.150	7.200	7.070	7.070	645,013	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices