Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

50.54 +1.13 (+2.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.777	8.940	8.752	8.935	70,445	+0.09(+1.03%)
Nov 27, 2009	8.820	8.854	8.752	8.845	81,936	+0.10(+1.19%)
Nov 25, 2009	8.595	8.783	8.443	8.740	194,885	+0.11(+1.26%)
Nov 24, 2009	8.504	8.665	8.482	8.631	200,789	+0.18(+2.17%)
Nov 23, 2009	8.346	8.484	8.257	8.448	69,149	-0.03(-0.35%)
Nov 20, 2009	8.452	8.554	8.346	8.477	134,497	-0.95(-10.06%)
Nov 19, 2009	9.495	9.656	9.389	9.425	116,282	+0.05(+0.51%)
Nov 18, 2009	9.575	9.575	9.355	9.378	97,334	-0.23(-2.38%)
Nov 17, 2009	9.434	9.693	9.373	9.607	85,173	+0.13(+1.41%)
Nov 16, 2009	9.323	9.579	9.303	9.473	171,096	+0.37(+4.01%)
Nov 13, 2009	9.058	9.139	8.974	9.108	71,565	+0.14(+1.61%)
Nov 12, 2009	8.913	9.003	8.618	8.964	85,380	-0.04(-0.39%)
Nov 11, 2009	9.051	9.183	8.937	8.999	123,610	+0.10(+1.17%)
Nov 10, 2009	9.146	9.187	8.811	8.894	127,345	-0.08(-0.91%)
Nov 09, 2009	8.958	9.037	8.875	8.976	64,096	+0.04(+0.46%)
Nov 06, 2009	8.938	8.951	8.686	8.935	72,280	+0.05(+0.59%)
Nov 05, 2009	8.820	8.903	8.777	8.883	84,242	-0.06(-0.66%)
Nov 04, 2009	9.028	9.160	8.740	8.942	112,278	-0.22(-2.38%)
Nov 03, 2009	9.554	9.564	9.139	9.160	90,156	-0.35(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices