Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.140 -0.020 (-0.32%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.930	5.050	4.930	5.010	8,605	+0.12(+2.45%)
Oct 28, 2021	4.900	4.945	4.890	4.890	27,382	-0.11(-2.20%)
Oct 27, 2021	4.980	5.000	4.900	5.000	83,068	-0.08(-1.49%)
Oct 26, 2021	5.125			5.075	17,168	-0.07(-1.45%)
Oct 25, 2021	5.020	5.170	5.020	5.150	40,799	+0.06(+1.18%)
Oct 22, 2021	5.084	5.090	5.030	5.090	60,930	+0.02(+0.49%)
Oct 21, 2021	5.070	5.100	5.050	5.065	132,576	-0.15(-2.88%)
Oct 20, 2021	5.178	5.240	5.110	5.215	19,551	-0.02(-0.33%)
Oct 19, 2021	5.360	5.360	5.210	5.232	17,366	-0.19(-3.57%)
Oct 18, 2021	5.390	5.430	5.370	5.426	85,094	+0.06(+1.04%)
Oct 15, 2021	5.300	5.390	5.270	5.370	86,950	+0.10(+1.90%)
Oct 14, 2021	5.250	5.300	5.196	5.270	52,203	+0.17(+3.33%)
Oct 13, 2021	5.040	5.100	5.030	5.100	87,839	+0.06(+1.19%)
Oct 12, 2021	5.050	5.050	5.000	5.040	14,523	+0.04(+0.80%)
Oct 11, 2021	4.920	5.050	4.920	5.000	51,342	+0.17(+3.41%)
Oct 08, 2021	4.830	4.870	4.810	4.835	6,243	-0.04(-0.82%)
Oct 07, 2021	4.960	4.960	4.850	4.875	23,093	-0.04(-0.91%)
Oct 06, 2021	4.930	4.980	4.840	4.920	35,435	-0.07(-1.40%)
Oct 05, 2021	4.915	5.040	4.870	4.990	47,738	+0.14(+2.89%)
Oct 04, 2021	4.800	4.900	4.740	4.850	108,617	+0.07(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices