Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2015
3380
3417
3347
3383
0
+0.00(+0.00%)
Oct 30, 2015
3380
3417
3347
3383
0
-4.76(-0.14%)
Oct 29, 2015
3388
3412
3363
3387
0
+12.12(+0.36%)
Oct 28, 2015
3417
3440
3367
3375
0
-59.14(-1.72%)
Oct 27, 2015
3409
3442
3333
3434
0
+4.76(+0.14%)
Oct 26, 2015
3449
3458
3402
3430
0
+17.15(+0.50%)
Oct 25, 2015
3378
3422
3360
3412
0
+0.00(+0.00%)
Oct 24, 2015
3378
3422
3360
3412
0
+0.00(+0.00%)
Oct 23, 2015
3378
3422
3360
3412
0
+43.69(+1.30%)
Oct 22, 2015
3292
3374
3283
3369
0
+48.06(+1.45%)
Oct 21, 2015
3429
3447
3265
3321
0
-104.65(-3.06%)
Oct 20, 2015
3378
3426
3358
3425
0
+38.63(+1.14%)
Oct 19, 2015
3402
3423
3356
3387
0
-4.65(-0.14%)
Oct 18, 2015
3358
3393
3335
3391
0
+0.00(+0.00%)
Oct 17, 2015
3358
3393
3335
3391
0
+0.00(+0.00%)
Oct 16, 2015
3358
3393
3335
3391
0
+53.28(+1.60%)
Oct 15, 2015
3255
3338
3254
3338
0
+75.63(+2.32%)
Oct 14, 2015
3280
3307
3256
3262
0
-30.79(-0.93%)
Oct 13, 2015
3262
3299
3253
3293
0
+5.57(+0.17%)
Oct 12, 2015
3194
3319
3188
3288
0
+104.51(+3.28%)
Oct 11, 2015
3147
3193
3138
3183
0
+0.00(+0.00%)
Oct 10, 2015
3147
3193
3138
3183
0
+0.00(+0.00%)
Oct 09, 2015
3147
3193
3138
3183
0
+39.79(+1.27%)
Oct 08, 2015
3156
3172
3133
3143
0
+90.58(+2.97%)
Oct 07, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Oct 06, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Oct 05, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Oct 04, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Oct 03, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Oct 02, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Oct 01, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Sep 30, 2015
3053
3073
3040
3053
0
+14.64(+0.48%)
Sep 29, 2015
3055
3068
3021
3038
0
-62.62(-2.02%)
Sep 28, 2015
3086
3103
3042
3101
0
+8.41(+0.27%)
Sep 27, 2015
3131
3150
3063
3092
0
+0.00(+0.00%)
Sep 26, 2015
3131
3150
3063
3092
0
+0.00(+0.00%)
Sep 25, 2015
3131
3150
3063
3092
0
-50.34(-1.60%)
Sep 24, 2015
3126
3151
3110
3143
0
+26.80(+0.86%)
Sep 23, 2015
3138
3164
3105
3116
0
-69.73(-2.19%)
Sep 22, 2015
3161
3213
3152
3186
0
+29.08(+0.92%)
Sep 21, 2015
3072
3160
3061
3157
0
+58.62(+1.89%)
Sep 20, 2015
3100
3122
3070
3098
0
+0.00(+0.00%)
Sep 19, 2015
3100
3122
3070
3098
0
+0.00(+0.00%)
Sep 18, 2015
3100
3122
3070
3098
0
+11.86(+0.38%)
Sep 17, 2015
3132
3205
3085
3086
0
-66.20(-2.10%)
Sep 16, 2015
2998
3183
2984
3152
0
+147.09(+4.89%)
Sep 15, 2015
3044
3082
2984
3005
0
-109.63(-3.52%)
Sep 14, 2015
3221
3229
3049
3115
0
-85.43(-2.67%)
Sep 13, 2015
3189
3224
3163
3200
0
+0.00(+0.00%)
Sep 12, 2015
3189
3224
3163
3200
0
+0.00(+0.00%)
Sep 11, 2015
3189
3224
3163
3200
0
+2.34(+0.07%)
Sep 10, 2015
3191
3243
3179
3198
0
-45.20(-1.39%)
Sep 09, 2015
3183
3257
3166
3243
0
+72.64(+2.29%)
Sep 08, 2015
3054
3175
3011
3170
0
+90.03(+2.92%)
Sep 07, 2015
3149
3218
3066
3080
0
-79.75(-2.52%)
Sep 06, 2015
3028
3194
3019
3160
0
+0.00(+0.00%)
Sep 05, 2015
3028
3194
3019
3160
0
+0.00(+0.00%)
Sep 04, 2015
3028
3194
3019
3160
0
+0.00(+0.00%)
Sep 03, 2015
3028
3194
3019
3160
0
+0.00(+0.00%)
Sep 02, 2015
3028
3194
3019
3160
0
-6.45(-0.20%)
Sep 01, 2015
3158
3180
3054
3167
0
-39.37(-1.23%)
Aug 31, 2015
3204
3208
3109
3206
0
-26.36(-0.82%)
Aug 30, 2015
3125
3236
3103
3232
0
+0.00(+0.00%)
Aug 29, 2015
3125
3236
3103
3232
0
+0.00(+0.00%)
Aug 28, 2015
3125
3236
3103
3232
0
+148.76(+4.82%)
Aug 27, 2015
2978
3085
2906
3084
0
+156.30(+5.34%)
Aug 26, 2015
2981
3092
2851
2927
0
-37.68(-1.27%)
Aug 25, 2015
3004
3123
2948
2965
0
-244.93(-7.63%)
Aug 24, 2015
3373
3388
3192
3210
0
-297.84(-8.49%)
Aug 23, 2015
3610
3653
3491
3508
0
+0.00(+0.00%)
Aug 22, 2015
3610
3653
3491
3508
0
+0.00(+0.00%)
Aug 21, 2015
3610
3653
3491
3508
0
-156.55(-4.27%)
Aug 20, 2015
3755
3788
3664
3664
0
-129.82(-3.42%)
Aug 19, 2015
3647
3811
3558
3794
0
+45.95(+1.23%)
Aug 18, 2015
3999
4006
3743
3748
0
-245.51(-6.15%)
Aug 17, 2015
3948
3995
3907
3994
0
+28.34(+0.71%)
Aug 16, 2015
3976
4001
3940
3965
0
+0.00(+0.00%)
Aug 15, 2015
3976
4001
3940
3965
0
+0.00(+0.00%)
Aug 14, 2015
3976
4001
3940
3965
0
+10.77(+0.27%)
Aug 13, 2015
3870
3956
3838
3955
0
+68.24(+1.76%)
Aug 12, 2015
3881
3938
3871
3886
0
-41.59(-1.06%)
Aug 11, 2015
3929
3970
3891
3928
0
-0.51(-0.01%)
Aug 10, 2015
3786
3944
3776
3928
0
+184.22(+4.92%)
Aug 09, 2015
3693
3757
3686
3744
0
+0.00(+0.00%)
Aug 08, 2015
3693
3757
3686
3744
0
+0.00(+0.00%)
Aug 07, 2015
3693
3757
3686
3744
0
+82.66(+2.26%)
Aug 06, 2015
3626
3711
3615
3662
0
-33.03(-0.89%)
Aug 05, 2015
3746
3782
3676
3695
0
-61.97(-1.65%)
Aug 04, 2015
3622
3757
3601
3757
0
+133.63(+3.69%)
Aug 03, 2015
3615
3649
3550
3623
0
-40.82(-1.11%)
Aug 02, 2015
3656
3730
3620
3664
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.