Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)
Daily Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1754 1766 1722 1729 40,200 -34.82(-1.97%)
Oct 30, 2008 1733 1788 1711 1764 53,600 +43.80(+2.55%)
Oct 29, 2008 1786 1795 1719 1720 52,200 -52.01(-2.94%)
Oct 28, 2008 1671 1786 1665 1772 59,800 +48.47(+2.81%)
Oct 27, 2008 1809 1809 1722 1723 50,600 -116.27(-6.32%)
Oct 24, 2008 1876 1888 1826 1840 46,200 -35.94(-1.92%)
Oct 23, 2008 1851 1880 1828 1876 47,800 -20.26(-1.07%)
Oct 22, 2008 1933 1951 1894 1896 48,400 -62.71(-3.20%)
Oct 21, 2008 1979 1997 1956 1959 54,000 -15.48(-0.78%)
Oct 20, 2008 1924 1980 1891 1974 44,600 +43.36(+2.25%)
Oct 17, 2008 1922 1941 1903 1931 38,600 +20.71(+1.08%)
Oct 16, 2008 1916 1943 1902 1910 50,600 -84.73(-4.25%)
Oct 15, 2008 1996 2013 1963 1995 40,800 -22.65(-1.12%)
Oct 14, 2008 2139 2147 2016 2017 68,000 -56.25(-2.71%)
Oct 13, 2008 1979 2074 1931 2074 56,600 +73.00(+3.65%)
Oct 10, 2008 1996 2028 1963 2001 54,000 -74.01(-3.57%)
Oct 09, 2008 2126 2131 2063 2075 45,000 -17.64(-0.84%)
Oct 08, 2008 2096 2127 2059 2092 50,800 -65.62(-3.04%)
Oct 07, 2008 2101 2183 2073 2158 57,000 -15.90(-0.73%)
Oct 06, 2008 2267 2267 2173 2174 61,000 -120.04(-5.23%)
Oct 03, 2008 2304 2310 2246 2294 0 +0.00(+0.00%)
Oct 02, 2008 2294 2294 2294 2294 0 +0.00(+0.00%)
Oct 01, 2008 2294 2294 2294 2294 0 +0.00(+0.00%)
Sep 30, 2008 2294 2294 2294 2294 0 +0.00(+0.00%)
Sep 29, 2008 2294 2294 2294 2294 0 +0.00(+0.00%)
Sep 26, 2008 2304 2310 2246 2294 78,200 -3.72(-0.16%)
Sep 25, 2008 2215 2333 2211 2298 101,200 +80.69(+3.64%)
Sep 24, 2008 2133 2218 2117 2217 64,600 +15.30(+0.69%)
Sep 23, 2008 2209 2253 2182 2202 100,200 -34.90(-1.56%)
Sep 22, 2008 2242 2270 2165 2236 140,000 +161.32(+7.77%)
Sep 19, 2008 2068 2075 2043 2075 58,400 +179.25(+9.45%)
Sep 18, 2008 1876 1943 1802 1896 66,400 -33.21(-1.72%)
Sep 17, 2008 1972 2000 1923 1929 45,800 -57.59(-2.90%)
Sep 16, 2008 2050 2050 1974 1987 46,200 -93.03(-4.47%)
Sep 15, 2008 2080 2080 2080 2080 0 +0.00(+0.00%)
Sep 12, 2008 2078 2105 2064 2080 30,400 +0.69(+0.03%)
Sep 11, 2008 2143 2148 2070 2079 36,400 -71.78(-3.34%)
Sep 10, 2008 2132 2186 2103 2151 39,000 +4.98(+0.23%)
Sep 09, 2008 2152 2161 2114 2146 30,800 +2.36(+0.11%)
Sep 08, 2008 2210 2221 2135 2143 37,600 -59.03(-2.68%)
Sep 05, 2008 2225 2238 2199 2202 38,600 -74.96(-3.29%)
Sep 04, 2008 2271 2295 2249 2277 34,200 +0.74(+0.03%)
Sep 03, 2008 2302 2322 2248 2277 42,200 -28.22(-1.22%)
Sep 02, 2008 2312 2329 2285 2305 34,200 -20.25(-0.87%)
Sep 01, 2008 2380 2380 2312 2325 36,200 -72.23(-3.01%)
Aug 29, 2008 2361 2421 2352 2397 46,400 +47.23(+2.01%)
Aug 28, 2008 2342 2374 2333 2350 34,800 +7.99(+0.34%)
Aug 27, 2008 2344 2386 2310 2342 41,000 -7.93(-0.34%)
Aug 26, 2008 2385 2403 2327 2350 41,000 -63.29(-2.62%)
Aug 25, 2008 2408 2444 2382 2413 33,800 +8.14(+0.34%)
Aug 22, 2008 2414 2427 2362 2405 46,200 -26.49(-1.09%)
Aug 21, 2008 2484 2518 2431 2432 61,400 -91.56(-3.63%)
Aug 20, 2008 2332 2523 2307 2523 73,800 +178.81(+7.63%)
Aug 19, 2008 2297 2356 2285 2344 38,600 +24.60(+1.06%)
Aug 18, 2008 2452 2456 2319 2320 53,600 -130.74(-5.33%)
Aug 15, 2008 2434 2477 2415 2451 31,200 +13.53(+0.56%)
Aug 14, 2008 2432 2454 2409 2437 31,400 -9.22(-0.38%)
Aug 13, 2008 2441 2459 2371 2446 41,000 -10.90(-0.44%)
Aug 12, 2008 2445 2485 2431 2457 36,600 -12.87(-0.52%)
Aug 11, 2008 2596 2602 2454 2470 47,200 -135.65(-5.21%)
Aug 08, 2008 2724 2726 2596 2606 48,600 -121.86(-4.47%)
Aug 07, 2008 2718 2743 2691 2728 39,400 +8.21(+0.30%)
Aug 06, 2008 2712 2743 2679 2719 40,600 +28.62(+1.06%)
Aug 05, 2008 2751 2762 2685 2691 42,400 -50.99(-1.86%)
Aug 04, 2008 2783 2793 2739 2742 37,200 -60.08(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.