Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0138 -0.0026 (-15.85%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0005 0.0006 0.0004 0.0005 119,178,944 -0.00(-16.67%)
Oct 30, 2017 0.0008 0.0008 0.0005 0.0006 127,476,016 -0.00(-25.00%)
Oct 27, 2017 0.0008 0.0008 0.0007 0.0008 10,259,110 +0.00(+14.29%)
Oct 26, 2017 0.0006 0.0008 0.0006 0.0007 77,116,440 +0.00(+0.00%)
Oct 25, 2017 0.0008 0.0008 0.0006 0.0007 26,180,076 -0.00(-12.50%)
Oct 24, 2017 0.0009 0.0009 0.0007 0.0008 112,833,360 +0.00(+0.00%)
Oct 23, 2017 0.0009 0.0009 0.0008 0.0008 32,451,484 -0.00(-11.11%)
Oct 20, 2017 0.0009 0.0009 0.0008 0.0009 19,364,498 +0.00(+0.00%)
Oct 19, 2017 0.0009 0.0010 0.0008 0.0009 43,443,360 +0.00(+0.00%)
Oct 18, 2017 0.0008 0.0009 0.0008 0.0009 32,482,732 +0.00(+0.00%)
Oct 17, 2017 0.0008 0.0009 0.0008 0.0009 47,386,840 -0.00(-10.00%)
Oct 16, 2017 0.0010 0.0010 0.0008 0.0010 25,832,228 +0.00(+0.00%)
Oct 13, 2017 0.0009 0.0010 0.0008 0.0010 34,935,472 +0.00(+0.00%)
Oct 12, 2017 0.0010 0.0010 0.0008 0.0010 47,194,740 +0.00(+0.00%)
Oct 11, 2017 0.0009 0.0012 0.0009 0.0010 160,610,320 +0.00(+0.00%)
Oct 10, 2017 0.0010 0.0011 0.0009 0.0010 68,309,272 +0.00(+5.26%)
Oct 09, 2017 0.0011 0.0011 0.0011 0.0009 20,686,370 -0.00(-5.00%)
Oct 06, 2017 0.0010 0.0010 0.0008 0.0010 58,160,188 +0.00(+0.00%)
Oct 05, 2017 0.0010 0.0011 0.0009 0.0010 33,939,844 -0.00(-4.76%)
Oct 04, 2017 0.0010 0.0011 0.0008 0.0010 126,159,560 -0.00(-4.55%)
Oct 03, 2017 0.0012 0.0012 0.0009 0.0011 64,249,280 -0.00(-8.33%)
Oct 02, 2017 0.0012 0.0012 0.0010 0.0012 41,474,628 +0.00(+9.09%)
Sep 29, 2017 0.0010 0.0011 0.0008 0.0011 49,958,368 +0.00(+10.00%)
Sep 28, 2017 0.0009 0.0010 0.0007 0.0010 32,583,364 +0.00(+11.11%)
Sep 27, 2017 0.0008 0.0009 0.0007 0.0009 23,615,006 +0.00(+28.57%)
Sep 26, 2017 0.0008 0.0009 0.0007 0.0007 17,181,136 -0.00(-12.50%)
Sep 25, 2017 0.0104 0.0104 0.0007 0.0008 30,788,908 +0.00(+0.00%)
Sep 22, 2017 0.0007 0.0008 0.0006 0.0008 73,283,440 +0.00(+14.29%)
Sep 21, 2017 0.0103 0.0103 0.0007 0.0007 93,216,112 -0.00(-12.50%)
Sep 20, 2017 0.0009 0.0009 0.0006 0.0008 63,202,248 -0.00(-11.11%)
Sep 19, 2017 0.0006 0.0010 0.0005 0.0009 132,227,360 +0.00(+28.57%)
Sep 18, 2017 0.0006 0.0007 0.0005 0.0007 51,427,352 +0.00(+40.00%)
Sep 15, 2017 0.0005 0.0006 0.0004 0.0005 49,346,672 +0.00(+0.00%)
Sep 14, 2017 0.0005 0.0005 0.0004 0.0005 6,671,790 +0.00(+0.00%)
Sep 13, 2017 0.0004 0.0005 0.0004 0.0005 25,839,192 +0.00(+0.00%)
Sep 12, 2017 0.0004 0.0005 0.0004 0.0005 49,831,772 +0.00(+0.00%)
Sep 11, 2017 0.0005 0.0005 0.0004 0.0005 35,224,048 -0.00(-16.67%)
Sep 08, 2017 0.0006 0.0006 0.0004 0.0006 45,832,760 +0.00(+0.00%)
Sep 07, 2017 0.0005 0.0007 0.0005 0.0006 20,685,666 -0.00(-14.29%)
Sep 06, 2017 0.0006 0.0007 0.0005 0.0007 34,137,912 +0.00(+0.00%)
Sep 05, 2017 0.0007 0.0007 0.0006 0.0007 16,149,136 +0.00(+0.00%)
Sep 01, 2017 0.0007 0.0007 0.0006 0.0007 18,473,112 +0.00(+0.00%)
Aug 31, 2017 0.0007 0.0008 0.0006 0.0007 10,751,360 +0.00(+0.00%)
Aug 30, 2017 0.0007 0.0008 0.0006 0.0007 33,419,464 +0.00(+0.00%)
Aug 29, 2017 0.0007 0.0008 0.0005 0.0007 47,964,088 -0.00(-12.50%)
Aug 28, 2017 0.0009 0.0009 0.0005 0.0008 36,006,544 -0.00(-11.11%)
Aug 25, 2017 0.0010 0.0010 0.0008 0.0009 54,732,828 -0.00(-10.00%)
Aug 24, 2017 0.0010 0.0010 0.0008 0.0010 55,709,208 +0.00(+0.00%)
Aug 23, 2017 0.0009 0.0010 0.0007 0.0010 45,607,424 +0.00(+11.11%)
Aug 22, 2017 0.0009 0.0010 0.0008 0.0009 24,800,128 +0.00(+0.00%)
Aug 21, 2017 0.0008 0.0009 0.0007 0.0009 33,730,740 +0.00(+12.50%)
Aug 18, 2017 0.0008 0.0008 0.0005 0.0008 70,090,424 +0.00(+0.00%)
Aug 17, 2017 0.0009 0.0010 0.0005 0.0008 138,331,360 -0.00(-11.11%)
Aug 16, 2017 0.0008 0.0009 0.0007 0.0009 30,784,702 +0.00(+12.50%)
Aug 15, 2017 0.0009 0.0010 0.0007 0.0008 88,834,656 -0.00(-11.11%)
Aug 14, 2017 0.0008 0.0009 0.0007 0.0009 41,430,212 +0.00(+12.50%)
Aug 11, 2017 0.0007 0.0008 0.0006 0.0008 70,997,456 +0.00(+14.29%)
Aug 10, 2017 0.0006 0.0007 0.0005 0.0007 58,490,188 +0.00(+0.00%)
Aug 09, 2017 0.0004 0.0007 0.0004 0.0007 118,713,504 +0.00(+40.00%)
Aug 08, 2017 0.0004 0.0005 0.0004 0.0005 42,851,200 +0.00(+0.00%)
Aug 07, 2017 0.0004 0.0005 0.0003 0.0005 31,769,896 +0.00(+0.00%)
Aug 04, 2017 0.0005 0.0005 0.0004 0.0005 23,378,000 +0.00(+0.00%)
Aug 03, 2017 0.0005 0.0006 0.0003 0.0005 150,635,264 +0.00(+0.00%)
Aug 02, 2017 0.0004 0.0005 0.0003 0.0005 16,705,001 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.