Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,245.37
-39.97 (-0.48%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
6161
6161
6113
6127
1,366,361,088
+0.00(+0.00%)
Oct 30, 2006
6161
6161
6113
6127
1,366,361,088
-34.10(-0.55%)
Oct 27, 2006
6185
6206
6133
6161
1,589,175,552
-23.90(-0.39%)
Oct 26, 2006
6215
6245
6180
6185
1,738,351,744
-29.80(-0.48%)
Oct 25, 2006
6182
6216
6179
6215
1,354,486,912
+32.10(+0.52%)
Oct 24, 2006
6166
6187
6161
6182
1,238,923,264
+16.40(+0.27%)
Oct 23, 2006
6155
6181
6129
6166
1,061,220,928
+0.00(+0.00%)
Oct 22, 2006
6155
6181
6129
6166
1,061,220,928
+10.90(+0.18%)
Oct 20, 2006
6156
6200
6134
6155
1,450,615,552
-0.80(-0.01%)
Oct 19, 2006
6150
6184
6113
6156
1,303,207,168
+5.60(+0.09%)
Oct 18, 2006
6109
6167
6109
6150
1,750,406,016
+41.80(+0.68%)
Oct 17, 2006
6172
6175
6106
6109
1,485,665,664
-63.80(-1.03%)
Oct 16, 2006
6157
6184
6149
6172
1,285,792,512
+0.00(+0.00%)
Oct 15, 2006
6157
6184
6149
6172
1,285,792,512
+15.10(+0.25%)
Oct 13, 2006
6121
6170
6105
6157
1,451,175,936
+36.00(+0.59%)
Oct 12, 2006
6074
6122
6069
6121
1,338,882,688
+47.80(+0.79%)
Oct 11, 2006
6073
6082
6045
6074
1,672,596,736
+0.80(+0.01%)
Oct 10, 2006
6031
6076
6030
6073
2,058,972,032
+41.80(+0.69%)
Oct 09, 2006
6001
6044
5995
6031
1,338,778,240
+0.00(+0.00%)
Oct 08, 2006
6001
6044
5995
6031
1,338,778,240
+29.70(+0.49%)
Oct 06, 2006
6004
6014
5978
6001
1,628,449,152
-3.30(-0.05%)
Oct 05, 2006
5966
6017
5966
6004
2,145,351,168
+38.00(+0.64%)
Oct 04, 2006
5937
5969
5922
5966
2,142,754,816
+29.40(+0.50%)
Oct 03, 2006
5958
5958
5897
5937
1,939,007,616
-20.70(-0.35%)
Oct 02, 2006
5961
5986
5951
5958
1,628,546,560
+0.00(+0.00%)
Oct 01, 2006
5961
5986
5951
5958
1,628,546,560
-3.00(-0.05%)
Sep 29, 2006
5971
6003
5950
5961
1,618,783,232
-10.50(-0.18%)
Sep 28, 2006
5930
5979
5930
5971
1,469,060,224
+41.20(+0.69%)
Sep 27, 2006
5874
5942
5873
5930
1,883,803,136
+56.50(+0.96%)
Sep 26, 2006
5798
5879
5798
5874
1,651,896,832
+75.30(+1.30%)
Sep 25, 2006
5822
5847
5774
5798
1,770,395,776
+0.00(+0.00%)
Sep 24, 2006
5822
5847
5774
5798
1,770,395,776
-24.00(-0.41%)
Sep 22, 2006
5897
5897
5820
5822
1,246,627,072
-74.40(-1.26%)
Sep 21, 2006
5866
5898
5848
5897
1,846,888,576
+30.50(+0.52%)
Sep 20, 2006
5832
5881
5821
5866
1,828,956,416
+34.40(+0.59%)
Sep 19, 2006
5890
5897
5832
5832
1,436,161,664
-58.50(-0.99%)
Sep 18, 2006
5877
5912
5870
5890
1,211,359,104
+0.00(+0.00%)
Sep 17, 2006
5877
5912
5870
5890
1,211,359,104
+13.30(+0.23%)
Sep 15, 2006
5877
5899
5865
5877
2,071,064,448
-0.20(-0.00%)
Sep 14, 2006
5892
5944
5869
5877
1,798,578,048
-15.00(-0.25%)
Sep 13, 2006
5896
5913
5874
5892
1,867,392,000
-3.30(-0.06%)
Sep 12, 2006
5851
5897
5824
5896
1,864,798,848
+44.70(+0.76%)
Sep 11, 2006
5879
5879
5820
5851
1,089,823,360
+0.00(+0.00%)
Sep 10, 2006
5879
5879
5820
5851
1,089,823,360
-28.50(-0.48%)
Sep 08, 2006
5858
5899
5858
5879
1,015,430,016
+21.20(+0.36%)
Sep 07, 2006
5929
5929
5853
5858
1,574,375,296
-71.20(-1.20%)
Sep 06, 2006
5982
5982
5926
5929
1,270,011,264
-52.40(-0.88%)
Sep 05, 2006
5987
5991
5956
5982
1,190,045,952
-4.90(-0.08%)
Sep 04, 2006
5949
5987
5948
5987
992,682,880
+0.00(+0.00%)
Sep 03, 2006
5949
5987
5948
5987
992,682,880
+37.40(+0.63%)
Sep 01, 2006
5906
5968
5906
5949
1,146,154,624
+43.10(+0.73%)
Aug 31, 2006
5929
5937
5895
5906
1,386,764,544
-23.20(-0.39%)
Aug 30, 2006
5888
5945
5888
5929
1,477,304,576
+41.00(+0.70%)
Aug 29, 2006
5879
5921
5879
5888
1,366,248,576
+9.70(+0.17%)
Aug 28, 2006
5879
5879
5879
5879
0
+0.00(+0.00%)
Aug 27, 2006
5879
5879
5879
5879
0
+0.00(+0.00%)
Aug 25, 2006
5869
5894
5859
5879
1,044,447,680
+9.50(+0.16%)
Aug 24, 2006
5860
5892
5832
5869
1,211,904,512
+9.10(+0.16%)
Aug 23, 2006
5903
5906
5854
5860
1,165,203,328
-42.60(-0.72%)
Aug 22, 2006
5915
5939
5878
5903
1,154,758,400
-12.60(-0.21%)
Aug 21, 2006
5903
5937
5884
5915
978,830,016
+0.00(+0.00%)
Aug 20, 2006
5903
5937
5884
5915
978,830,016
+11.80(+0.20%)
Aug 18, 2006
5900
5932
5900
5903
1,492,403,712
+3.00(+0.05%)
Aug 17, 2006
5897
5915
5889
5900
1,391,457,664
+3.80(+0.06%)
Aug 16, 2006
5898
5903
5849
5897
1,734,087,040
-1.30(-0.02%)
Aug 15, 2006
5871
5903
5845
5898
1,340,987,136
+27.00(+0.46%)
Aug 14, 2006
5820
5871
5820
5871
1,029,687,424
+0.00(+0.00%)
Aug 13, 2006
5820
5871
5820
5871
1,029,687,424
+50.80(+0.87%)
Aug 11, 2006
5823
5848
5797
5820
1,397,317,248
-3.30(-0.06%)
Aug 10, 2006
5860
5860
5753
5823
1,763,427,200
-37.10(-0.63%)
Aug 09, 2006
5818
5866
5778
5860
1,440,463,488
+42.40(+0.73%)
Aug 08, 2006
5829
5867
5818
5818
1,551,879,296
-10.70(-0.18%)
Aug 07, 2006
5889
5889
5821
5829
945,153,088
+0.00(+0.00%)
Aug 06, 2006
5889
5889
5821
5829
945,153,088
-60.60(-1.03%)
Aug 04, 2006
5838
5893
5836
5889
1,497,892,096
+51.00(+0.87%)
Aug 03, 2006
5932
5941
5827
5838
1,803,150,848
-93.70(-1.58%)
Aug 02, 2006
5881
5932
5881
5932
1,329,175,552
+51.30(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.