Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 29, 2019 0.1450 0.1450 0.1250 0.1250 33,000 -0.02(-16.67%)
Oct 28, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Oct 25, 2019 0.1550 0.1550 0.1550 0.1550 500 +0.01(+10.71%)
Oct 23, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 22, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Oct 21, 2019 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Oct 16, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 15, 2019 0.1400 0.1450 0.1400 0.1450 1,000 +0.00(+3.57%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 10, 2019 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Oct 08, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 04, 2019 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Oct 03, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Oct 02, 2019 0.1400 0.1400 0.1300 0.1400 115,860 -0.01(-9.68%)
Oct 01, 2019 0.1550 0.1550 0.1550 0.1550 11,500 -0.01(-3.13%)
Sep 30, 2019 0.1600 0.1600 0.1550 0.1600 62,133 +0.01(+3.23%)
Sep 27, 2019 0.1550 0.1550 0.1550 0.1550 30,000 +0.01(+3.33%)
Sep 26, 2019 0.1550 0.1550 0.1500 0.1500 5,993 -0.01(-6.25%)
Sep 25, 2019 0.1600 0.1600 0.1600 0.1600 89,517 -0.01(-3.03%)
Sep 24, 2019 0.1700 0.1700 0.1650 0.1650 3,000 +0.00(+0.00%)
Sep 23, 2019 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Sep 20, 2019 0.1600 0.1700 0.1600 0.1700 38,250 +0.01(+3.03%)
Sep 19, 2019 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Sep 18, 2019 0.1700 0.1700 0.1700 0.1700 41,999 -0.00(-2.86%)
Sep 17, 2019 0.1750 0.1750 0.1750 0.1750 17,000 -0.01(-2.78%)
Sep 16, 2019 0.1800 0.1800 0.1800 0.1800 4,500 -0.01(-2.70%)
Sep 13, 2019 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Sep 12, 2019 0.1800 0.1850 0.1800 0.1850 1,847 +0.00(+0.00%)
Sep 11, 2019 0.1850 0.1850 0.1850 0.1850 9,000 +0.00(+0.00%)
Sep 09, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Sep 06, 2019 0.1800 0.1800 0.1800 0.1800 1,200 +0.00(+0.00%)
Sep 05, 2019 0.1750 0.1800 0.1750 0.1800 11,000 +0.01(+5.88%)
Sep 04, 2019 0.1800 0.1800 0.1700 0.1700 12,000 +0.00(+0.00%)
Sep 03, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Aug 30, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 29, 2019 0.1850 0.1850 0.1700 0.1700 5,500 -0.01(-8.11%)
Aug 28, 2019 0.1850 0.1850 0.1600 0.1850 68,000 +0.01(+2.78%)
Aug 27, 2019 0.1800 0.1800 0.1800 0.1800 5,379 +0.00(+0.00%)
Aug 26, 2019 0.1800 0.1800 0.1800 0.1800 18,389 +0.01(+5.88%)
Aug 23, 2019 0.1700 0.1700 0.1700 150 +0.00(+0.00%)
Aug 22, 2019 0.1700 0.1750 0.1700 0.1700 13,500 -0.00(-2.86%)
Aug 20, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Aug 16, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 15, 2019 0.1700 0.1700 0.1600 0.1600 28,000 -0.01(-5.88%)
Aug 14, 2019 0.1750 0.1750 0.1700 0.1700 2,500 -0.01(-5.56%)
Aug 13, 2019 0.1900 0.1900 0.1800 0.1800 11,045 +0.00(+0.00%)
Aug 12, 2019 0.1850 0.1850 0.1800 0.1800 3,000 -0.01(-5.26%)
Aug 09, 2019 0.1950 0.1950 0.1900 0.1900 3,208 +0.01(+5.56%)
Aug 08, 2019 0.1850 0.1850 0.1800 0.1800 1,500 +0.01(+5.88%)
Aug 07, 2019 0.1600 0.1700 0.1600 0.1700 50,000 +0.01(+6.25%)
Aug 06, 2019 0.1600 0.1600 0.1550 0.1600 14,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.