Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Oct 27, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2017 0.0450 0.0450 0.0450 0.0450 292,000 +0.00(+12.50%)
Oct 18, 2017 0.0400 0.0400 0.0400 0.0400 51,750 +0.00(+0.00%)
Oct 17, 2017 0.0450 0.0450 0.0400 0.0400 68,000 +0.00(+0.00%)
Oct 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Oct 11, 2017 0.0400 0.0450 0.0400 0.0450 110,000 +0.01(+28.57%)
Oct 10, 2017 0.0350 0.0350 0.0350 0.0350 5,600 -0.00(-12.50%)
Oct 06, 2017 0.0400 0.0400 0.0400 0.0400 37,050 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0.0400 111,500 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 03, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 02, 2017 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Sep 29, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 28, 2017 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Sep 27, 2017 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Sep 25, 2017 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Sep 22, 2017 0.0400 0.0400 0.0400 0.0400 111,500 +0.00(+0.00%)
Sep 21, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 19, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 18, 2017 0.0400 0.0450 0.0400 0.0450 130,000 +0.00(+12.50%)
Sep 15, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 12, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 11, 2017 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Sep 08, 2017 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Sep 07, 2017 0.0450 0.0450 0.0450 0.0450 79,000 +0.00(+0.00%)
Sep 06, 2017 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Sep 05, 2017 0.0500 0.0500 0.0450 0.0450 37,500 -0.01(-10.00%)
Sep 01, 2017 0.0450 0.0500 0.0450 0.0500 161,000 +0.01(+25.00%)
Aug 31, 2017 0.0500 0.0500 0.0400 0.0400 23,000 -0.01(-20.00%)
Aug 30, 2017 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Aug 28, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 23, 2017 0.0500 0.0500 0.0450 0.0450 38,000 +0.00(+0.00%)
Aug 22, 2017 0.0450 0.0450 0.0450 0.0450 150,000 -0.01(-10.00%)
Aug 21, 2017 0.0400 0.0500 0.0400 0.0500 44,000 +0.01(+25.00%)
Aug 17, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Aug 15, 2017 0.0450 0.0500 0.0450 0.0450 75,000 +0.00(+12.50%)
Aug 11, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 10, 2017 0.0450 0.0500 0.0450 0.0500 81,000 +0.01(+11.11%)
Aug 09, 2017 0.0450 0.0450 0.0450 0.0450 16,400 -0.01(-10.00%)
Aug 08, 2017 0.0500 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
Aug 04, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 03, 2017 0.0450 0.0450 0.0450 0.0450 121,000 +0.00(+0.00%)
Aug 02, 2017 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.