Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0250 0.0250 0.0250 0.0250 135,000 +0.01(+25.00%)
Oct 29, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 28, 2015 0.0200 0.0200 0.0200 0.0200 23,000 -0.01(-20.00%)
Oct 27, 2015 0.0250 0.0250 0.0250 0.0250 293,100 +0.01(+25.00%)
Oct 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2015 0.0250 0.0250 0.0200 0.0200 115,000 -0.01(-20.00%)
Oct 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2015 0.0250 0.0250 0.0250 0.0250 209,000 +0.00(+0.00%)
Oct 16, 2015 0.0200 0.0250 0.0200 0.0250 78,000 +0.01(+25.00%)
Oct 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 02, 2015 0.0200 0.0200 0.0200 0.0200 5,708 +0.00(+0.00%)
Oct 01, 2015 0.0200 0.0200 0.0200 0.0200 22,710 +0.00(+0.00%)
Sep 30, 2015 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Sep 29, 2015 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Sep 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2015 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
Sep 18, 2015 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Sep 16, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2015 0.0200 0.0200 0.0200 0.0200 134,350 +0.00(+0.00%)
Sep 09, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 08, 2015 0.0200 0.0200 0.0200 0.0200 131,000 +0.00(+0.00%)
Sep 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2015 0.0200 0.0200 0.0200 0.0200 9,650 +0.00(+0.00%)
Sep 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2015 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Aug 27, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 21, 2015 0.0200 0.0200 0.0200 0.0200 7,366 +0.00(+0.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2015 0.0250 0.0250 0.0250 0.0250 36,000 +0.01(+25.00%)
Aug 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.