Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2300 0.2300 0.2150 0.2300 37,287 +0.00(+0.00%)
Oct 30, 2012 0.2250 0.2300 0.2200 0.2300 105,750 +0.01(+2.22%)
Oct 29, 2012 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 26, 2012 0.2300 0.2300 0.2250 0.2250 37,000 -0.01(-6.25%)
Oct 25, 2012 0.2300 0.2400 0.2300 0.2400 34,200 +0.02(+9.09%)
Oct 24, 2012 0.2300 0.2300 0.2200 0.2200 68,550 -0.01(-4.35%)
Oct 23, 2012 0.2400 0.2450 0.2300 0.2300 40,200 -0.01(-4.17%)
Oct 19, 2012 0.2400 0.2450 0.2200 0.2400 85,214 -0.01(-4.00%)
Oct 18, 2012 0.2500 0.2500 0.2300 0.2500 31,900 +0.01(+2.04%)
Oct 17, 2012 0.2500 0.2500 0.2400 0.2450 27,500 +0.00(+0.00%)
Oct 16, 2012 0.2400 0.2450 0.2400 0.2450 21,300 +0.01(+2.08%)
Oct 15, 2012 0.2400 0.2400 0.2200 0.2400 94,938 -0.01(-2.04%)
Oct 12, 2012 0.2400 0.2450 0.2350 0.2450 54,200 +0.01(+2.08%)
Oct 11, 2012 0.2400 0.2400 0.2250 0.2400 301,775 +0.00(+0.00%)
Oct 10, 2012 0.2400 0.2500 0.2400 0.2400 24,000 +0.00(+0.00%)
Oct 09, 2012 0.2450 0.2500 0.2300 0.2400 276,200 -0.01(-4.00%)
Oct 05, 2012 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 04, 2012 0.2400 0.2500 0.2400 0.2400 68,570 -0.01(-4.00%)
Oct 03, 2012 0.2500 0.2500 0.2400 0.2500 102,032 +0.01(+2.04%)
Oct 02, 2012 0.2600 0.2600 0.2450 0.2450 181,139 -0.01(-3.92%)
Oct 01, 2012 0.2650 0.2650 0.2450 0.2550 51,000 -0.01(-1.92%)
Sep 28, 2012 0.2650 0.2650 0.2450 0.2600 19,690 +0.00(+0.00%)
Sep 27, 2012 0.2600 0.2650 0.2450 0.2600 44,000 +0.00(+0.00%)
Sep 26, 2012 0.2350 0.2600 0.2350 0.2600 118,650 +0.01(+1.96%)
Sep 25, 2012 0.2400 0.2550 0.2350 0.2550 14,400 +0.00(+0.00%)
Sep 24, 2012 0.2350 0.2550 0.2350 0.2550 69,000 +0.01(+2.00%)
Sep 21, 2012 0.2550 0.2550 0.2350 0.2500 305,700 -0.01(-1.96%)
Sep 20, 2012 0.2550 0.2550 0.2550 0.2550 11,000 +0.01(+2.00%)
Sep 19, 2012 0.2550 0.2700 0.2500 0.2500 104,400 -0.02(-7.41%)
Sep 18, 2012 0.2700 0.2700 0.2550 0.2700 24,150 +0.01(+3.85%)
Sep 17, 2012 0.2550 0.2600 0.2550 0.2600 4,550 +0.01(+1.96%)
Sep 14, 2012 0.2650 0.2650 0.2550 0.2550 54,200 +0.00(+0.00%)
Sep 13, 2012 0.2700 0.2750 0.2550 0.2550 93,200 -0.02(-5.56%)
Sep 12, 2012 0.2700 0.2700 0.2700 0.2700 5,500 -0.01(-3.57%)
Sep 11, 2012 0.2700 0.2850 0.2600 0.2800 36,600 -0.01(-3.45%)
Sep 10, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 07, 2012 0.2950 0.2950 0.2800 0.2900 24,500 -0.01(-1.69%)
Sep 06, 2012 0.2700 0.2950 0.2700 0.2950 69,000 +0.04(+15.69%)
Sep 05, 2012 0.2600 0.2700 0.2550 0.2550 41,000 -0.01(-3.77%)
Sep 04, 2012 0.2700 0.2850 0.2600 0.2650 39,729 -0.02(-5.36%)
Aug 31, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 30, 2012 0.2700 0.2800 0.2500 0.2800 24,922 +0.03(+9.80%)
Aug 29, 2012 0.2800 0.2800 0.2550 0.2550 54,000 -0.03(-12.07%)
Aug 27, 2012 0.2550 0.2900 0.2550 0.2900 101,500 +0.03(+13.73%)
Aug 24, 2012 0.2600 0.2600 0.2500 0.2550 108,000 -0.01(-3.77%)
Aug 23, 2012 0.2750 0.2800 0.2650 0.2650 38,247 -0.02(-5.36%)
Aug 22, 2012 0.2800 0.2800 0.2800 0.2800 12,000 +0.00(+0.00%)
Aug 21, 2012 0.2800 0.2800 0.2700 0.2800 71,500 -0.00(-1.75%)
Aug 20, 2012 0.2750 0.2850 0.2650 0.2850 13,500 +0.00(+0.00%)
Aug 17, 2012 0.2700 0.2850 0.2700 0.2850 128,000 +0.00(+1.79%)
Aug 16, 2012 0.2700 0.2800 0.2650 0.2800 51,970 +0.00(+0.00%)
Aug 15, 2012 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Aug 14, 2012 0.2800 0.2800 0.2800 0.2800 15,500 +0.00(+0.00%)
Aug 13, 2012 0.2800 0.2800 0.2750 0.2800 21,500 +0.01(+3.70%)
Aug 11, 2012 0.2550 0.2800 0.2550 0.2700 134,200 +0.00(+0.00%)
Aug 10, 2012 0.2550 0.2800 0.2550 0.2700 134,200 +0.01(+3.85%)
Aug 09, 2012 0.2500 0.2600 0.2500 0.2600 16,585 +0.01(+4.00%)
Aug 08, 2012 0.2650 0.2800 0.2500 0.2500 92,600 -0.02(-7.41%)
Aug 07, 2012 0.2700 0.2700 0.2700 0.2700 37,000 -0.01(-3.57%)
Aug 03, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 02, 2012 0.2800 0.2800 0.2650 0.2800 167,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.