Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sailfish Royalty Corp (TSV: FISH )

1.230 +0.020 (+1.65%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7300	0.7300	0.6800	0.6800	75,314	-0.05(-6.85%)
Oct 28, 2022	0.7300	0.7300	0.7300	0.7300	10,010	-0.01(-1.35%)
Oct 27, 2022	0.7200	0.7400	0.7200	0.7400	6,900	+0.02(+2.78%)
Oct 26, 2022	0.7000	0.7700	0.6800	0.7200	170,340	+0.03(+4.35%)
Oct 25, 2022	0.7900	0.7900	0.6900	0.6900	214,869	-0.09(-11.54%)
Oct 24, 2022	0.8000	0.8000	0.7800	0.7800	24,534	-0.02(-2.50%)
Oct 21, 2022	0.8500	0.8500	0.8000	0.8000	17,452	-0.03(-3.61%)
Oct 20, 2022	0.8700	0.8700	0.8300	0.8300	17,500	-0.06(-6.74%)
Oct 19, 2022	0.8900	0.8900	0.8900	0.8900	510	+0.00(+0.00%)
Oct 18, 2022	0.8800	0.8900	0.8800	0.8900	4,505	+0.00(+0.00%)
Oct 14, 2022				0.8900	0	+0.00(+0.00%)
Oct 11, 2022				0.8900	300	-0.07(-7.29%)
Oct 07, 2022				0.9600	0	+0.00(+0.00%)
Oct 06, 2022	0.9600	0.9600	0.9600	0.9600	8,500	+0.04(+4.35%)
Oct 05, 2022	0.8500	0.9200	0.8500	0.9200	2,900	-0.05(-5.15%)
Oct 04, 2022	0.9500	0.9700	0.9500	0.9700	14,471	+0.02(+2.11%)
Oct 03, 2022	0.9200	0.9600	0.9200	0.9500	21,765	+0.03(+3.26%)
Sep 30, 2022	0.8800	0.9200	0.8800	0.9200	15,541	+0.12(+15.00%)
Sep 29, 2022	0.8100	0.8100	0.7900	0.8000	6,569	+0.01(+1.27%)
Sep 28, 2022	0.7800	0.8200	0.7800	0.7900	45,010	+0.01(+1.28%)
Sep 27, 2022	0.7600	0.7800	0.7500	0.7800	3,131	+0.02(+2.63%)
Sep 26, 2022	0.8500	0.8500	0.7400	0.7600	35,346	-0.05(-6.17%)
Sep 23, 2022	0.9000	0.9900	0.7900	0.8100	80,312	-0.09(-10.00%)
Sep 22, 2022	0.9000	0.9100	0.9000	0.9000	46,339	+0.00(+0.00%)
Sep 21, 2022	0.8900	0.9000	0.8800	0.9000	9,001	+0.00(+0.00%)
Sep 20, 2022	0.9000	0.9000	0.8900	0.9000	24,663	-0.01(-1.10%)
Sep 19, 2022	0.9400	0.9400	0.9100	0.9100	8,065	+0.01(+1.11%)
Sep 16, 2022	1.000	1.050	0.9000	0.9000	224,766	-0.10(-10.00%)
Sep 15, 2022	1.050	1.070	1.000	1.000	13,100	-0.01(-0.99%)
Sep 14, 2022	1.120	1.120	1.000	1.010	72,525	-0.11(-9.82%)
Sep 13, 2022	1.120	1.120	1.110	1.120	17,903	+0.00(+0.00%)
Sep 12, 2022	1.150	1.150	1.120	1.120	11,601	-0.03(-2.61%)
Sep 09, 2022	1.150	1.150	1.150	1.150	1,259	+0.02(+1.77%)
Sep 08, 2022	1.130	1.130	1.130	1.130	663	+0.00(+0.00%)
Sep 07, 2022	1.130	1.130	1.130	1.130	6,116	+0.00(+0.00%)
Sep 06, 2022	1.130	1.130	1.120	1.130	41,226	+0.01(+0.89%)
Sep 02, 2022				1.120	0	-0.05(-4.27%)
Sep 01, 2022	1.210	1.210	1.170	1.170	42,400	-0.04(-3.31%)
Aug 31, 2022	1.220	1.220	1.210	1.210	20,201	-0.01(-0.82%)
Aug 30, 2022	1.240	1.240	1.220	1.220	4,200	-0.03(-2.40%)
Aug 29, 2022	1.240	1.250	1.240	1.250	3,354	-0.01(-0.79%)
Aug 25, 2022				1.260	6	-0.02(-1.56%)
Aug 24, 2022	1.280	1.280	1.280	1.280	1,200	+0.00(+0.00%)
Aug 23, 2022	1.300	1.300	1.280	1.280	500	+0.00(+0.00%)
Aug 22, 2022	1.290	1.300	1.280	1.280	21,370	+0.00(+0.00%)
Aug 19, 2022	1.280	1.290	1.280	1.280	63,796	+0.00(+0.00%)
Aug 18, 2022	1.300	1.300	1.280	1.280	3,480	-0.03(-2.29%)
Aug 16, 2022				1.310	0	+0.01(+0.77%)
Aug 15, 2022	1.280	1.300	1.280	1.300	3,781	+0.02(+1.56%)
Aug 12, 2022	1.240	1.280	1.240	1.280	6,850	+0.02(+1.59%)
Aug 11, 2022	1.260	1.260	1.260	1.260	400	+0.00(+0.00%)
Aug 10, 2022	1.250	1.260	1.250	1.260	993	+0.00(+0.00%)
Aug 09, 2022	1.250	1.260	1.250	1.260	800	+0.02(+1.61%)
Aug 08, 2022	1.230	1.250	1.230	1.240	2,321	+0.01(+0.81%)
Aug 05, 2022	1.230	1.230	1.230	1.230	800	+0.00(+0.00%)
Aug 04, 2022	1.230	1.230	1.230	1.230	101	+0.03(+2.50%)
Aug 03, 2022	1.230	1.230	1.200	1.200	12,956	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sailfish Royalty Corp (TSV: FISH )

Historical Prices