Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sailfish Royalty Corp (TSV: FISH )

1.150 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		1.310	1.310	1.310	0	-0.01(-0.76%)
Oct 29, 2018	1.400	1.400	1.320	1.320	2,192	-0.16(-10.81%)
Oct 26, 2018	1.400	1.480	1.400	1.480	3,900	+0.08(+5.71%)
Oct 25, 2018	1.450	1.450	1.400	1.400	700	-0.09(-6.04%)
Oct 24, 2018	1.350	1.490	1.300	1.490	7,322	+0.15(+11.19%)
Oct 23, 2018	1.050	1.680	1.050	1.340	70,160	+0.28(+26.42%)
Oct 16, 2018		1.060	1.060	1.060	0	+0.15(+16.48%)
Oct 15, 2018	0.9200	0.9200	0.9100	0.9100	3,200	-0.13(-12.50%)
Oct 12, 2018	1.050	1.050	1.040	1.040	8,275	+0.05(+5.05%)
Oct 11, 2018	0.9900	0.9900	0.9900	0.9900	5,500	+0.08(+8.79%)
Oct 10, 2018	0.9300	0.9300	0.9100	0.9100	11,000	-0.03(-3.19%)
Oct 09, 2018	0.9500	0.9800	0.9400	0.9400	24,804	-0.06(-6.00%)
Oct 04, 2018		1.000	1.000	1.000	0	+0.10(+11.11%)
Oct 03, 2018	1.000	1.000	0.9000	0.9000	12,272	+0.03(+3.45%)
Oct 02, 2018	0.8700	0.8700	0.8700	0.8700	2,700	-0.13(-13.00%)
Oct 01, 2018	1.000	1.000	1.000	1.000	1,800	+0.00(+0.00%)
Sep 28, 2018	0.9800	1.000	0.9800	1.000	18,100	+0.00(+0.00%)
Sep 27, 2018	1.040	1.040	0.9500	1.000	20,600	-0.04(-3.85%)
Sep 26, 2018	1.100	1.100	1.040	1.040	4,200	-0.23(-18.11%)
Sep 25, 2018	1.100	1.270	1.100	1.270	1,450	+0.11(+9.48%)
Sep 24, 2018	1.250	1.250	1.160	1.160	5,200	-0.19(-14.07%)
Sep 21, 2018	1.400	1.400	1.200	1.350	7,500	-0.15(-10.00%)
Sep 20, 2018	1.000	1.500	1.000	1.500	59,369	+0.45(+42.86%)
Sep 19, 2018	0.9100	1.050	0.7500	1.050	32,500	+0.05(+5.00%)
Sep 17, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 14, 2018	1.000	1.000	1.000	1.000	200	+0.00(+0.00%)
Sep 13, 2018	1.000	1.000	1.000	1.000	10,000	+0.01(+1.01%)
Sep 10, 2018		0.9900	0.9900	0.9900	0	-0.11(-10.00%)
Sep 06, 2018		1.100	1.100	1.100	0	+0.01(+0.92%)
Sep 04, 2018		1.090	1.090	1.090	0	+0.03(+2.83%)
Aug 29, 2018		1.060	1.060	1.060	0	-0.09(-7.83%)
Aug 27, 2018		1.150	1.150	1.150	0	+0.10(+9.52%)
Aug 24, 2018	1.050	1.060	1.050	1.050	29,579	+0.00(+0.00%)
Aug 23, 2018	1.050	1.050	1.050	1.050	1,200	+0.01(+0.96%)
Aug 22, 2018	1.040	1.040	1.040	1.040	4,048	-0.11(-9.57%)
Aug 20, 2018		1.150	1.150	1.150	0	+0.09(+8.49%)
Aug 17, 2018	1.060	1.060	1.060	1.060	200	+0.01(+0.95%)
Aug 10, 2018		1.050	1.050	1.050	0	-0.24(-18.60%)
Aug 09, 2018	1.290	1.290	1.290	1.290	600	+0.24(+22.86%)
Aug 08, 2018	1.060	1.060	1.050	1.050	939	-0.23(-17.97%)
Aug 03, 2018		1.280	1.280	1.280	0	+0.15(+13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sailfish Royalty Corp (TSV: FISH )

Historical Prices