Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1900 0.1900 0.1800 0.1900 76,900 +0.01(+5.56%)
Oct 28, 2021 0.1800 0.1800 0.1750 0.1800 5,005 +0.00(+0.00%)
Oct 27, 2021 0.1800 0.1800 0.1800 0.1800 2,865 -0.01(-5.26%)
Oct 26, 2021 0.1900 0.1900 0.1900 0.1900 4,525 -0.01(-2.56%)
Oct 25, 2021 0.1950 0.1950 0.1950 0.1950 1,625 +0.02(+11.43%)
Oct 22, 2021 0.1650 0.1750 0.1650 0.1750 58,265 -0.01(-2.78%)
Oct 21, 2021 0.2000 0.2000 0.1800 0.1800 17,781 -0.03(-14.29%)
Oct 19, 2021 0.2100 0.2100 0.2100 285 -0.01(-4.55%)
Oct 18, 2021 0.2550 0.2550 0.2000 0.2200 25,613 -0.01(-4.35%)
Oct 15, 2021 0.2250 0.2300 0.2150 0.2300 17,118 +0.04(+17.95%)
Oct 14, 2021 0.2200 0.2200 0.1950 0.1950 312,275 -0.01(-7.14%)
Oct 13, 2021 0.2000 0.2100 0.2000 0.2100 19,719 +0.00(+0.00%)
Oct 12, 2021 0.2200 0.2200 0.2100 0.2100 12,916 +0.01(+2.44%)
Oct 08, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 07, 2021 0.2000 0.2050 0.1750 0.2050 170,200 +0.00(+2.50%)
Oct 06, 2021 0.2050 0.2050 0.2000 0.2000 42,550 -0.00(-2.44%)
Oct 05, 2021 0.2150 0.2150 0.2050 0.2050 4,575 -0.02(-8.89%)
Oct 04, 2021 0.2300 0.2300 0.2150 0.2250 136,776 -0.01(-4.26%)
Oct 01, 2021 0.2000 0.2350 0.2000 0.2350 167,475 +0.06(+38.24%)
Sep 30, 2021 0.1900 0.1900 0.1700 0.1700 2,567 -0.02(-10.53%)
Sep 29, 2021 0.1900 0.1900 0.1900 0.1900 6,730 +0.02(+11.76%)
Sep 28, 2021 0.1950 0.1950 0.1700 0.1700 53,100 -0.02(-10.53%)
Sep 27, 2021 0.1900 0.1900 0.1900 0.1900 10,800 -0.01(-5.00%)
Sep 22, 2021 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Sep 21, 2021 0.1800 0.2000 0.1800 0.2000 50,331 +0.03(+14.29%)
Sep 20, 2021 0.1600 0.1750 0.1600 0.1750 179,672 +0.01(+6.06%)
Sep 17, 2021 0.1350 0.1650 0.1250 0.1650 613,028 +0.04(+26.92%)
Sep 16, 2021 0.1350 0.1350 0.1250 0.1300 40,654 -0.01(-3.70%)
Sep 15, 2021 0.1300 0.1350 0.1300 0.1350 289,056 +0.01(+8.00%)
Sep 14, 2021 0.1400 0.1400 0.1200 0.1250 252,334 -0.02(-13.79%)
Sep 13, 2021 0.1500 0.1500 0.1350 0.1450 688,820 -0.03(-14.71%)
Sep 10, 2021 0.1650 0.1750 0.1500 0.1700 272,250 +0.00(+0.00%)
Sep 09, 2021 0.1700 0.1850 0.1700 0.1700 252,325 -0.02(-10.53%)
Sep 08, 2021 0.1900 0.1900 0.1900 0.1900 3,131 +0.01(+5.56%)
Sep 07, 2021 0.1900 0.1900 0.1800 0.1800 2,642 -0.01(-5.26%)
Sep 03, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 02, 2021 0.2000 0.2000 0.1850 0.1900 331,570 -0.01(-7.32%)
Sep 01, 2021 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Aug 31, 2021 0.2100 0.2150 0.2000 0.2050 158,500 -0.01(-2.38%)
Aug 30, 2021 0.2250 0.2250 0.1950 0.2100 89,225 -0.01(-4.55%)
Aug 27, 2021 0.2200 0.2200 0.2200 0.2200 500 -0.01(-2.22%)
Aug 26, 2021 0.2200 0.2250 0.2200 0.2250 3,000 +0.00(+0.00%)
Aug 25, 2021 0.2200 0.2250 0.2050 0.2250 47,008 +0.00(+0.00%)
Aug 24, 2021 0.2250 0.2250 0.2250 0.2250 664 +0.00(+0.00%)
Aug 20, 2021 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Aug 18, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Aug 17, 2021 0.2400 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
Aug 16, 2021 0.2600 0.2600 0.2350 0.2400 22,576 -0.02(-7.69%)
Aug 13, 2021 0.2600 0.2850 0.2600 0.2600 127,075 +0.00(+0.00%)
Aug 12, 2021 0.2500 0.2600 0.2500 0.2600 5,000 +0.01(+4.00%)
Aug 11, 2021 0.2450 0.2500 0.2450 0.2500 4,100 +0.01(+2.04%)
Aug 10, 2021 0.2450 0.2450 0.2450 0.2450 4,000 -0.01(-2.00%)
Aug 09, 2021 0.2450 0.2500 0.2450 0.2500 2,355 +0.01(+2.04%)
Aug 06, 2021 0.2500 0.2500 0.2350 0.2450 103,890 +0.00(+0.00%)
Aug 05, 2021 0.2500 0.2500 0.2450 0.2450 17,000 -0.01(-2.00%)
Aug 04, 2021 0.2500 0.2500 0.2450 0.2500 11,600 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.