Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lululemon Athletica (NQ: LULU )

297.90 -5.95 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 325.00 332.59 323.57 329.04 1,219,019 +0.56(+0.17%)
Oct 28, 2022 314.14 329.48 312.49 328.48 1,697,672 +7.87(+2.45%)
Oct 27, 2022 323.50 327.30 316.31 320.61 1,339,084 -0.72(-0.22%)
Oct 26, 2022 316.78 328.81 314.10 321.33 1,726,231 +0.70(+0.22%)
Oct 25, 2022 301.85 321.62 300.53 320.63 2,262,457 +22.95(+7.71%)
Oct 24, 2022 299.84 299.84 287.64 297.68 1,242,125 -0.95(-0.32%)
Oct 21, 2022 291.46 299.13 289.01 298.63 1,258,092 +5.50(+1.88%)
Oct 20, 2022 296.72 303.93 290.20 293.13 1,338,286 -3.74(-1.26%)
Oct 19, 2022 295.00 304.50 293.76 296.87 1,563,590 -0.89(-0.30%)
Oct 18, 2022 307.74 308.88 294.26 297.76 1,142,019 +0.11(+0.04%)
Oct 17, 2022 295.56 300.53 293.31 297.65 1,491,760 +8.87(+3.07%)
Oct 14, 2022 300.27 304.00 286.28 288.78 1,551,500 -5.73(-1.95%)
Oct 13, 2022 285.50 299.58 279.10 294.51 1,492,508 -0.99(-0.34%)
Oct 12, 2022 298.85 302.87 292.12 295.50 1,671,565 -0.18(-0.06%)
Oct 11, 2022 296.92 304.28 287.83 295.68 2,578,586 +5.83(+2.01%)
Oct 10, 2022 297.64 297.64 286.55 289.85 1,133,818 -8.37(-2.81%)
Oct 07, 2022 303.55 306.44 296.47 298.22 1,283,966 -12.26(-3.95%)
Oct 06, 2022 308.02 316.27 308.02 310.48 1,060,015 +0.43(+0.14%)
Oct 05, 2022 303.85 311.55 301.67 310.05 1,259,188 +2.25(+0.73%)
Oct 04, 2022 302.13 308.97 301.67 307.80 1,550,050 +15.70(+5.37%)
Oct 03, 2022 281.50 295.64 281.12 292.10 1,776,695 +12.54(+4.49%)
Sep 30, 2022 285.65 287.48 277.50 279.56 3,842,025 -20.66(-6.88%)
Sep 29, 2022 303.97 304.81 296.14 300.22 1,259,702 -9.12(-2.95%)
Sep 28, 2022 300.10 310.89 298.54 309.34 1,239,216 +10.15(+3.39%)
Sep 27, 2022 300.20 303.46 294.56 299.19 1,247,441 +4.53(+1.54%)
Sep 26, 2022 292.26 300.79 291.87 294.66 1,324,943 +1.46(+0.50%)
Sep 23, 2022 302.50 303.50 289.26 293.20 1,926,646 -13.10(-4.28%)
Sep 22, 2022 318.05 318.28 306.02 306.30 1,621,368 -11.82(-3.72%)
Sep 21, 2022 334.13 334.13 317.90 318.12 1,404,845 -13.45(-4.06%)
Sep 20, 2022 334.08 335.67 327.80 331.57 818,953 -5.51(-1.63%)
Sep 19, 2022 330.07 337.45 329.43 337.08 1,037,216 +3.84(+1.15%)
Sep 16, 2022 331.85 336.56 330.16 333.24 1,520,390 -5.36(-1.58%)
Sep 15, 2022 341.17 345.10 336.57 338.60 1,065,773 -4.32(-1.26%)
Sep 14, 2022 339.04 343.37 335.39 342.92 1,414,374 +5.60(+1.66%)
Sep 13, 2022 342.95 346.21 335.37 337.32 1,436,300 -15.42(-4.37%)
Sep 12, 2022 349.00 353.26 348.06 352.74 1,217,219 +4.09(+1.17%)
Sep 09, 2022 348.45 355.59 347.50 348.65 2,189,106 +2.86(+0.83%)
Sep 08, 2022 334.64 346.02 332.91 345.79 2,206,140 +8.92(+2.65%)
Sep 07, 2022 329.20 339.75 324.46 336.87 2,616,136 +9.06(+2.76%)
Sep 06, 2022 313.90 328.58 312.39 327.81 3,916,621 +13.64(+4.34%)
Sep 02, 2022 326.40 329.64 311.12 314.17 8,780,316 +19.72(+6.70%)
Sep 01, 2022 293.97 294.88 283.31 294.45 3,481,616 -5.51(-1.84%)
Aug 31, 2022 307.96 310.00 295.54 299.96 1,913,123 -7.11(-2.32%)
Aug 30, 2022 311.36 312.00 302.50 307.07 1,179,081 -0.43(-0.14%)
Aug 29, 2022 304.98 311.97 303.66 307.50 1,164,873 -3.81(-1.22%)
Aug 26, 2022 323.20 324.90 310.14 311.31 1,111,649 -12.05(-3.73%)
Aug 25, 2022 319.22 323.59 317.04 323.36 603,225 +5.52(+1.74%)
Aug 24, 2022 315.10 321.02 313.26 317.84 551,840 +1.91(+0.60%)
Aug 23, 2022 315.35 322.55 314.69 315.93 690,023 +0.71(+0.23%)
Aug 22, 2022 317.12 321.49 313.52 315.22 892,275 -7.25(-2.25%)
Aug 19, 2022 328.48 329.02 321.32 322.47 935,175 -10.95(-3.28%)
Aug 18, 2022 330.57 334.96 328.51 333.42 834,076 +3.62(+1.10%)
Aug 17, 2022 327.53 332.50 324.51 329.80 772,634 -1.90(-0.57%)
Aug 16, 2022 331.00 335.71 326.26 331.70 1,076,845 +1.36(+0.41%)
Aug 15, 2022 320.18 330.47 320.18 330.34 953,631 +8.65(+2.69%)
Aug 12, 2022 320.70 322.90 317.00 321.69 754,952 +4.71(+1.49%)
Aug 11, 2022 325.84 329.10 314.56 316.98 915,786 -2.28(-0.71%)
Aug 10, 2022 314.00 322.00 313.45 319.26 1,145,950 +12.71(+4.15%)
Aug 09, 2022 314.02 314.50 303.16 306.55 669,768 -9.69(-3.06%)
Aug 08, 2022 317.04 326.50 315.13 316.24 844,485 -1.56(-0.49%)
Aug 05, 2022 309.30 321.42 309.00 317.80 1,012,727 +1.40(+0.44%)
Aug 04, 2022 316.35 317.57 313.67 316.40 882,219 +1.02(+0.32%)
Aug 03, 2022 311.00 316.97 308.44 315.38 849,665 +9.68(+3.17%)
Aug 02, 2022 307.42 310.42 303.58 305.70 803,006 -4.31(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.