Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aetherium Acquisition Corp. - Unit (NQ: GMFIU )

11.50 -0.31 (-2.62%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				10.05	0	-0.03(-0.30%)
Oct 25, 2022	10.09	10.09	10.07	10.08	611	+0.03(+0.30%)
Oct 24, 2022	10.09	10.10	10.05	10.05	671	+0.01(+0.10%)
Oct 21, 2022	10.04	10.04	10.04	10.04	1,315	+0.00(+0.00%)
Oct 18, 2022				10.04	0	-0.02(-0.20%)
Oct 14, 2022				10.06	0	+0.01(+0.10%)
Oct 13, 2022	10.15	10.15	10.05	10.05	410	+0.05(+0.50%)
Oct 12, 2022	10.03	10.03	10.00	10.00	15,700	-0.03(-0.30%)
Oct 11, 2022	10.05	10.05	10.03	10.03	15,424	+0.01(+0.10%)
Oct 05, 2022				10.02	110	+0.01(+0.10%)
Sep 23, 2022				10.01	0	+0.01(+0.10%)
Sep 14, 2022				10.00	10	+0.00(+0.00%)
Sep 13, 2022	10.00	10.00	10.00	10.00	640	+0.03(+0.30%)
Sep 02, 2022				9.970	0	-0.08(-0.80%)
Aug 29, 2022				10.05	0	+0.05(+0.50%)
Aug 23, 2022				10.00	0	+0.00(+0.00%)
Aug 15, 2022				10.00	0	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aetherium Acquisition Corp. - Unit (NQ: GMFIU )

Historical Prices