Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.9700 +0.0100 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9800 1.050 0.9701 1.020 62,003 +0.04(+4.09%)
Oct 30, 2023 0.9400 0.9800 0.9003 0.9799 23,506 +0.07(+7.62%)
Oct 27, 2023 0.9200 0.9369 0.8898 0.9105 23,292 +0.00(+0.05%)
Oct 26, 2023 0.9100 0.9388 0.8900 0.9100 27,647 +0.02(+2.05%)
Oct 25, 2023 0.9200 1.040 0.8709 0.8917 67,452 -0.03(-3.08%)
Oct 24, 2023 0.9882 1.040 0.9000 0.9200 44,137 -0.08(-7.98%)
Oct 23, 2023 1.050 1.050 0.9850 0.9998 34,364 -0.03(-2.93%)
Oct 20, 2023 1.090 1.090 0.9801 1.030 20,052 -0.02(-1.90%)
Oct 19, 2023 1.090 1.120 1.000 1.050 32,982 -0.05(-4.55%)
Oct 18, 2023 1.140 1.145 1.099 1.100 15,417 -0.03(-2.65%)
Oct 17, 2023 1.100 1.176 1.100 1.130 48,536 +0.03(+2.73%)
Oct 16, 2023 1.100 1.128 1.085 1.100 15,349 +0.00(+0.00%)
Oct 13, 2023 1.140 1.140 1.100 1.100 49,905 -0.04(-3.51%)
Oct 12, 2023 1.160 1.200 1.095 1.140 37,959 -0.03(-2.56%)
Oct 11, 2023 1.190 1.220 1.160 1.170 21,470 -0.01(-0.85%)
Oct 10, 2023 1.200 1.240 1.170 1.180 23,701 -0.02(-1.67%)
Oct 09, 2023 1.200 1.210 1.140 1.200 41,074 +0.03(+2.56%)
Oct 06, 2023 1.150 1.178 1.130 1.170 33,864 +0.02(+1.74%)
Oct 05, 2023 1.230 1.240 1.110 1.150 111,756 +0.01(+0.88%)
Oct 04, 2023 0.9206 1.190 0.8899 1.140 220,468 +0.26(+30.29%)
Oct 03, 2023 1.010 1.059 0.8500 0.8750 136,558 -0.15(-14.22%)
Oct 02, 2023 1.200 1.200 0.9900 1.020 126,116 -0.08(-7.27%)
Sep 29, 2023 1.260 1.260 1.080 1.100 43,977 -0.16(-12.70%)
Sep 28, 2023 1.230 1.290 1.230 1.260 6,714 +0.03(+2.44%)
Sep 27, 2023 1.280 1.320 1.218 1.230 34,525 -0.03(-2.38%)
Sep 26, 2023 1.200 1.270 1.200 1.260 20,602 +0.04(+3.28%)
Sep 25, 2023 1.260 1.280 1.210 1.220 49,681 -0.08(-6.15%)
Sep 22, 2023 1.330 1.330 1.240 1.300 16,399 -0.01(-0.76%)
Sep 21, 2023 1.340 1.340 1.240 1.310 40,160 -0.02(-1.50%)
Sep 20, 2023 1.310 1.380 1.260 1.330 19,091 +0.04(+3.10%)
Sep 19, 2023 1.370 1.370 1.200 1.290 22,230 -0.05(-3.73%)
Sep 18, 2023 1.360 1.360 1.304 1.340 20,723 +0.05(+3.88%)
Sep 15, 2023 1.250 1.321 1.215 1.290 33,526 +0.03(+2.38%)
Sep 14, 2023 1.230 1.340 1.230 1.260 34,214 +0.01(+0.80%)
Sep 13, 2023 1.340 1.381 1.230 1.250 60,051 -0.07(-5.30%)
Sep 12, 2023 1.280 1.350 1.260 1.320 42,935 +0.03(+2.33%)
Sep 11, 2023 1.420 1.420 1.280 1.290 48,144 -0.04(-3.01%)
Sep 08, 2023 1.430 1.490 1.315 1.330 87,412 -0.10(-6.99%)
Sep 07, 2023 1.440 1.480 1.420 1.430 22,799 -0.03(-2.05%)
Sep 06, 2023 1.550 1.550 1.430 1.460 27,182 -0.06(-3.95%)
Sep 05, 2023 1.530 1.530 1.490 1.520 29,836 +0.06(+4.11%)
Sep 01, 2023 1.470 1.540 1.460 1.460 32,385 +0.01(+0.69%)
Aug 31, 2023 1.490 1.500 1.420 1.450 117,695 -0.05(-3.33%)
Aug 30, 2023 1.540 1.570 1.470 1.500 57,375 -0.08(-5.06%)
Aug 29, 2023 1.540 1.590 1.460 1.580 92,030 +0.13(+8.97%)
Aug 28, 2023 1.440 1.480 1.420 1.450 50,379 +0.02(+1.40%)
Aug 25, 2023 1.560 1.560 1.400 1.430 84,590 -0.13(-8.33%)
Aug 24, 2023 1.690 1.710 1.520 1.560 390,657 -0.14(-8.24%)
Aug 23, 2023 1.670 1.700 1.660 1.700 13,973 +0.05(+3.03%)
Aug 22, 2023 1.660 1.700 1.650 1.650 21,354 -0.01(-0.60%)
Aug 21, 2023 1.660 1.710 1.650 1.660 16,354 -0.03(-1.78%)
Aug 18, 2023 1.700 1.700 1.630 1.690 23,268 +0.02(+1.20%)
Aug 17, 2023 1.700 1.711 1.650 1.670 29,180 -0.07(-4.02%)
Aug 16, 2023 1.700 1.790 1.700 1.740 38,676 +0.03(+1.75%)
Aug 15, 2023 1.820 1.820 1.680 1.710 61,029 -0.10(-5.52%)
Aug 14, 2023 1.820 1.870 1.760 1.810 35,606 -0.02(-1.09%)
Aug 11, 2023 1.780 1.900 1.780 1.830 36,436 -0.09(-4.69%)
Aug 10, 2023 1.830 1.950 1.730 1.920 149,985 +0.12(+6.67%)
Aug 09, 2023 1.850 1.890 1.800 1.800 35,901 -0.05(-2.70%)
Aug 08, 2023 1.960 1.960 1.801 1.850 33,338 -0.01(-0.54%)
Aug 07, 2023 1.820 1.940 1.730 1.860 99,189 +0.05(+2.76%)
Aug 04, 2023 1.740 1.847 1.700 1.810 58,316 +0.09(+5.23%)
Aug 03, 2023 1.750 1.767 1.700 1.720 42,311 -0.02(-1.15%)
Aug 02, 2023 1.750 1.770 1.630 1.740 81,848 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.