Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Nasdaq 100 Collar 95-110 ETF (NQ: QCLR )

29.39 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 24.91 24.91 24.91 11 +0.30(+1.21%)
Oct 25, 2021 24.61 24.61 24.61 24 -0.00(-0.02%)
Oct 22, 2021 24.59 24.62 24.59 24.62 194 -0.15(-0.62%)
Oct 21, 2021 24.66 24.77 24.66 24.77 1,160 +0.08(+0.32%)
Oct 20, 2021 24.69 24.69 24.69 24.69 694 +0.13(+0.54%)
Oct 18, 2021 24.56 24.56 24.56 59 +0.19(+0.78%)
Oct 15, 2021 24.29 24.37 24.26 24.37 1,603 +0.08(+0.34%)
Oct 14, 2021 24.17 24.30 24.17 24.28 922 +0.22(+0.93%)
Oct 13, 2021 24.08 24.08 24.06 24.06 148 +0.01(+0.06%)
Oct 12, 2021 24.05 24.05 24.05 24.05 333 -0.12(-0.51%)
Oct 08, 2021 24.17 24.17 24.17 27 -0.08(-0.33%)
Oct 07, 2021 24.31 24.31 24.25 24.25 138 +0.17(+0.70%)
Oct 05, 2021 24.08 24.08 24.08 82 -0.17(-0.70%)
Sep 28, 2021 24.25 24.25 24.25 14 -0.31(-1.28%)
Sep 27, 2021 24.56 24.56 24.56 24.56 118 -0.12(-0.47%)
Sep 24, 2021 24.68 24.68 24.68 24.68 303 -0.09(-0.35%)
Sep 23, 2021 24.75 24.77 24.75 24.77 372 +0.22(+0.91%)
Sep 21, 2021 24.55 24.55 24.55 71 -0.24(-0.95%)
Sep 17, 2021 24.78 24.78 24.78 176 -0.25(-0.98%)
Sep 15, 2021 25.03 25.03 25.03 34 +0.15(+0.59%)
Sep 13, 2021 24.88 24.88 24.88 83 +0.02(+0.08%)
Sep 10, 2021 25.04 25.04 24.86 24.86 2,258 -0.13(-0.51%)
Sep 09, 2021 25.05 25.05 24.99 24.99 312 -0.04(-0.18%)
Sep 07, 2021 25.03 25.03 25.03 105 +0.03(+0.12%)
Sep 03, 2021 25.01 25.01 25.00 25.00 605 +0.10(+0.39%)
Sep 02, 2021 25.07 25.07 24.90 24.90 802 -0.05(-0.20%)
Sep 01, 2021 25.00 25.00 24.95 24.95 691 +0.02(+0.08%)
Aug 31, 2021 24.92 24.93 24.92 24.93 384 -0.02(-0.06%)
Aug 30, 2021 24.92 25.00 24.92 24.95 3,135 +0.12(+0.49%)
Aug 27, 2021 24.84 24.84 24.83 24.83 652 +0.21(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.