Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wetrade Group Inc (NQ: WETG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.120 1.131 1.070 1.090 171,595 -0.03(-2.68%)
Oct 28, 2022 1.090 1.150 1.061 1.120 116,399 +0.01(+0.90%)
Oct 27, 2022 1.110 1.130 1.070 1.110 171,327 +0.00(+0.00%)
Oct 26, 2022 1.110 1.139 1.050 1.110 165,616 +0.00(+0.00%)
Oct 25, 2022 1.140 1.170 1.080 1.110 342,125 -0.02(-1.78%)
Oct 24, 2022 1.170 1.210 1.050 1.130 228,847 -0.01(-0.87%)
Oct 21, 2022 1.150 1.190 1.105 1.140 224,503 -0.03(-2.56%)
Oct 20, 2022 1.160 1.228 1.090 1.170 299,148 +0.04(+3.54%)
Oct 19, 2022 1.370 1.370 1.080 1.130 670,370 -0.25(-18.12%)
Oct 18, 2022 1.520 1.770 1.190 1.380 2,412,382 -0.12(-8.00%)
Oct 17, 2022 1.260 1.520 1.260 1.500 1,876,672 +0.30(+25.00%)
Oct 14, 2022 1.050 1.240 1.050 1.200 901,227 +0.15(+14.29%)
Oct 13, 2022 1.030 1.140 1.030 1.050 384,239 -0.01(-0.94%)
Oct 12, 2022 0.9900 1.080 0.9800 1.060 313,702 +0.07(+7.04%)
Oct 11, 2022 1.020 1.070 0.9790 0.9903 545,063 +0.03(+3.15%)
Oct 10, 2022 1.040 1.050 0.9501 0.9601 324,583 -0.08(-7.68%)
Oct 07, 2022 1.160 1.340 1.000 1.040 1,454,388 -0.12(-10.34%)
Oct 06, 2022 0.9200 1.200 0.9010 1.160 1,835,228 +0.24(+25.76%)
Oct 05, 2022 0.8800 0.9400 0.8500 0.9224 514,849 +0.06(+7.06%)
Oct 04, 2022 0.8900 0.9133 0.8406 0.8616 339,485 +0.02(+1.88%)
Oct 03, 2022 0.8300 0.9261 0.8110 0.8457 751,507 +0.04(+4.41%)
Sep 30, 2022 0.7900 0.8400 0.7600 0.8100 680,683 +0.05(+6.56%)
Sep 29, 2022 0.8100 0.8200 0.7533 0.7601 349,347 -0.05(-6.09%)
Sep 28, 2022 0.7802 0.8150 0.7800 0.8094 308,121 +0.03(+3.77%)
Sep 27, 2022 0.8200 0.8280 0.7309 0.7800 579,071 +0.02(+2.82%)
Sep 26, 2022 0.7700 0.8798 0.7402 0.7586 1,272,287 +0.04(+5.36%)
Sep 23, 2022 0.7100 0.7300 0.7000 0.7200 381,915 +0.01(+0.98%)
Sep 22, 2022 0.7100 0.7493 0.7100 0.7130 381,102 -0.04(-4.81%)
Sep 21, 2022 0.8068 0.8300 0.7300 0.7490 899,929 -0.10(-11.88%)
Sep 20, 2022 0.9100 0.9100 0.8250 0.8500 658,767 -0.05(-5.57%)
Sep 19, 2022 0.9500 0.9512 0.9000 0.9001 509,522 -0.04(-4.24%)
Sep 16, 2022 1.040 1.040 0.9121 0.9400 706,009 -0.10(-9.62%)
Sep 15, 2022 0.9758 1.070 0.9506 1.040 1,719,449 +0.07(+7.67%)
Sep 14, 2022 0.9800 0.9900 0.9100 0.9659 1,552,342 -0.02(-2.43%)
Sep 13, 2022 1.140 1.170 0.9762 0.9900 3,961,563 -0.12(-10.81%)
Sep 12, 2022 1.800 1.980 1.040 1.110 9,727,067 -0.48(-30.19%)
Sep 09, 2022 1.400 2.080 1.360 1.590 11,059,772 +0.23(+16.91%)
Sep 08, 2022 1.320 1.410 1.260 1.360 318,811 +0.04(+3.03%)
Sep 07, 2022 1.370 1.390 1.250 1.320 511,550 -0.06(-4.35%)
Sep 06, 2022 1.440 1.500 1.360 1.380 443,495 -0.06(-4.17%)
Sep 02, 2022 1.600 1.620 1.400 1.440 588,429 -0.15(-9.43%)
Sep 01, 2022 1.680 1.720 1.530 1.590 990,017 -0.13(-7.56%)
Aug 31, 2022 1.700 1.800 1.650 1.720 608,366 -0.05(-2.82%)
Aug 30, 2022 2.130 2.210 1.650 1.770 4,636,580 -0.29(-14.08%)
Aug 29, 2022 1.760 2.160 1.760 2.060 1,280,115 +0.17(+8.99%)
Aug 26, 2022 2.210 2.250 1.760 1.890 4,030,987 -0.21(-10.00%)
Aug 25, 2022 2.350 2.640 1.960 2.100 2,858,280 -0.45(-17.65%)
Aug 24, 2022 3.310 3.820 2.330 2.550 5,102,193 -0.67(-20.81%)
Aug 23, 2022 5.840 6.810 2.960 3.220 4,136,657 -2.06(-39.02%)
Aug 22, 2022 5.030 5.940 4.310 5.280 819,256 +0.09(+1.73%)
Aug 19, 2022 5.410 7.000 4.800 5.190 1,360,965 +0.07(+1.37%)
Aug 18, 2022 7.150 10.87 4.900 5.120 3,391,287 -2.04(-28.49%)
Aug 17, 2022 8.020 8.300 6.910 7.160 251,193 -1.33(-15.67%)
Aug 16, 2022 9.870 14.88 7.764 8.490 839,934 -1.51(-15.10%)
Aug 15, 2022 11.00 11.23 8.350 10.00 187,924 -1.23(-10.95%)
Aug 12, 2022 19.44 24.90 10.50 11.23 941,681 -3.16(-21.96%)
Aug 11, 2022 15.01 15.88 13.08 14.39 30,042 -1.69(-10.51%)
Aug 10, 2022 15.61 16.29 14.00 16.08 63,780 -0.91(-5.36%)
Aug 09, 2022 17.51 18.43 12.62 16.99 107,118 -1.31(-7.16%)
Aug 08, 2022 20.62 22.30 17.26 18.30 103,995 -2.32(-11.25%)
Aug 05, 2022 49.00 50.50 19.19 20.62 561,885 +2.32(+12.68%)
Aug 04, 2022 17.10 18.50 17.10 18.30 8,033 +1.12(+6.52%)
Aug 03, 2022 16.80 17.50 16.70 17.18 6,037 +0.44(+2.63%)
Aug 02, 2022 17.20 17.38 16.00 16.74 51,879 -0.76(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.