Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brainsway Ltd ADR (NQ: BWAY )

8.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	8.550	8.580	8.110	8.190	52,254	-0.21(-2.50%)
Sep 18, 2024	8.250	8.560	8.130	8.400	57,881	+0.12(+1.45%)
Sep 17, 2024	8.480	8.750	8.180	8.280	144,804	-0.16(-1.90%)
Sep 16, 2024	8.100	8.600	7.960	8.440	142,960	+0.22(+2.68%)
Sep 13, 2024	8.170	8.350	8.060	8.220	74,143	+0.17(+2.11%)
Sep 12, 2024	7.760	8.290	7.700	8.050	82,725	+0.31(+4.01%)
Sep 11, 2024	7.630	7.782	7.510	7.740	50,955	+0.27(+3.61%)
Sep 10, 2024	7.460	7.640	7.360	7.470	40,970	+0.09(+1.22%)
Sep 09, 2024	7.090	7.670	7.090	7.380	71,493	+0.23(+3.22%)
Sep 06, 2024	7.350	7.580	7.060	7.150	41,476	-0.22(-2.99%)
Sep 05, 2024	7.480	7.580	7.310	7.370	86,054	-0.21(-2.77%)
Sep 04, 2024	7.470	7.760	7.470	7.580	53,300	+0.13(+1.74%)
Sep 03, 2024	7.810	7.810	7.310	7.450	102,896	-0.46(-5.82%)
Aug 30, 2024	7.930	8.000	7.760	7.910	44,171	-0.10(-1.25%)
Aug 29, 2024	7.770	8.050	7.730	8.010	37,445	+0.11(+1.39%)
Aug 28, 2024	8.060	8.108	7.740	7.900	38,780	-0.14(-1.74%)
Aug 27, 2024	8.100	8.170	7.810	8.040	59,638	-0.01(-0.12%)
Aug 26, 2024	8.030	8.180	7.900	8.050	81,721	+0.03(+0.37%)
Aug 23, 2024	8.020	8.170	7.880	8.020	79,547	+0.11(+1.39%)
Aug 22, 2024	8.020	8.136	7.780	7.910	101,013	-0.04(-0.50%)
Aug 21, 2024	7.870	8.130	7.690	7.950	194,300	+0.12(+1.53%)
Aug 20, 2024	7.640	7.930	7.390	7.830	269,578	+0.25(+3.30%)
Aug 19, 2024	7.560	7.980	7.540	7.580	131,996	-0.29(-3.68%)
Aug 16, 2024	7.670	8.280	7.670	7.870	157,885	+0.07(+0.90%)
Aug 15, 2024	7.630	7.970	7.140	7.800	160,546	+0.17(+2.23%)
Aug 14, 2024	7.130	7.790	7.100	7.630	195,502	+0.53(+7.46%)
Aug 13, 2024	6.900	7.150	6.860	7.100	91,018	+0.25(+3.65%)
Aug 12, 2024	6.950	6.990	6.650	6.850	60,643	-0.14(-2.00%)
Aug 09, 2024	6.920	7.160	6.820	6.990	91,503	+0.13(+1.90%)
Aug 08, 2024	7.050	7.320	6.610	6.860	155,815	+0.04(+0.59%)
Aug 07, 2024	7.240	7.300	6.630	6.820	122,303	-0.07(-1.02%)
Aug 06, 2024	6.790	6.950	6.670	6.890	64,019	+0.50(+7.82%)
Aug 05, 2024	6.380	6.440	5.980	6.390	93,927	-0.38(-5.61%)
Aug 02, 2024	6.830	6.960	6.521	6.770	51,229	-0.20(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brainsway Ltd ADR (NQ: BWAY )

Historical Prices