Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Business Finan (NQ: FBIZ )

34.05 -0.28 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.879	8.879	8.879	8.879	281	+0.00(+0.00%)
Oct 28, 2005	8.879	8.879	8.879	8.879	1,126	+0.00(+0.00%)
Oct 27, 2005	8.879	8.879	8.879	8.879	2,815	-0.12(-1.30%)
Oct 26, 2005	8.996	8.996	8.996	8.996	2,534	-0.23(-2.46%)
Oct 25, 2005	9.223	9.223	9.223	9.223	985	+0.23(+2.53%)
Oct 24, 2005	9.003	9.230	8.989	8.996	5,152	-0.24(-2.58%)
Oct 21, 2005	9.412	9.500	9.234	9.234	5,912	-0.36(-3.70%)
Oct 20, 2005	9.589	9.589	9.589	9.589	957	-0.97(-9.18%)
Oct 19, 2005	10.56	10.56	10.56	10.56	0	+0.00(+0.00%)
Oct 18, 2005	10.29	10.56	10.16	10.56	1,970	+0.79(+8.11%)
Oct 17, 2005	9.589	9.767	9.589	9.767	14,658	+0.00(+0.00%)
Oct 14, 2005	9.767	9.767	9.767	9.767	2,956	-0.51(-4.94%)
Oct 13, 2005	8.882	10.47	8.882	10.27	985	+1.40(+15.72%)
Oct 12, 2005	8.879	8.879	8.879	8.879	2,252	+0.00(+0.00%)
Oct 11, 2005	8.701	8.879	8.701	8.879	5,490	+0.00(+0.00%)
Oct 10, 2005	8.879	8.879	8.879	8.879	1,689	-0.36(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Business Finan (NQ: FBIZ )

Historical Prices