Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pathward Financial Inc (NQ: CASH )

70.76 -0.38 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.77 11.89 11.58 11.80 0 -0.02(-0.13%)
Oct 30, 2013 11.82 11.91 11.70 11.82 77,667 -0.00(-0.03%)
Oct 29, 2013 11.78 11.83 11.64 11.82 0 +0.05(+0.43%)
Oct 28, 2013 11.73 11.78 11.66 11.77 0 +0.01(+0.05%)
Oct 25, 2013 11.66 11.78 11.59 11.77 0 +0.16(+1.34%)
Oct 24, 2013 11.79 11.82 11.58 11.61 11,228 -0.11(-0.95%)
Oct 23, 2013 11.72 11.78 11.72 11.72 0 -0.01(-0.05%)
Oct 22, 2013 11.81 11.81 11.72 11.73 28,224 -0.03(-0.27%)
Oct 21, 2013 11.80 11.81 11.73 11.76 32,267 -0.01(-0.05%)
Oct 18, 2013 11.79 11.84 11.59 11.77 38,967 +0.03(+0.30%)
Oct 17, 2013 11.89 11.95 11.32 11.73 51,839 -0.22(-1.86%)
Oct 16, 2013 11.98 11.98 11.90 11.95 29,993 +0.03(+0.21%)
Oct 15, 2013 11.99 12.04 11.91 11.93 44,918 -0.11(-0.92%)
Oct 14, 2013 11.98 12.05 11.96 12.04 33,695 -0.01(-0.08%)
Oct 11, 2013 12.08 12.10 11.99 12.05 0 -0.00(-0.03%)
Oct 10, 2013 12.10 12.10 11.74 12.05 66,026 -0.03(-0.26%)
Oct 09, 2013 12.05 12.08 11.99 12.08 0 +0.03(+0.21%)
Oct 08, 2013 11.99 12.07 11.81 12.06 80,433 +0.03(+0.26%)
Oct 07, 2013 12.10 12.17 11.91 12.03 0 -0.13(-1.10%)
Oct 04, 2013 12.11 12.23 12.11 12.16 0 +0.03(+0.21%)
Oct 03, 2013 12.21 12.21 12.07 12.13 0 -0.08(-0.65%)
Oct 02, 2013 12.07 12.24 12.07 12.21 74,426 +0.06(+0.47%)
Oct 01, 2013 12.09 12.21 12.03 12.16 56,332 +0.19(+1.59%)
Sep 27, 2013 11.97 12.12 11.90 11.97 0 -0.07(-0.61%)
Sep 26, 2013 12.15 12.15 12.02 12.04 21,725 -0.10(-0.78%)
Sep 25, 2013 12.06 12.17 12.05 12.13 27,401 +0.05(+0.39%)
Sep 24, 2013 12.10 12.18 12.05 12.09 0 -0.02(-0.13%)
Sep 23, 2013 12.09 12.19 12.00 12.10 0 +0.13(+1.09%)
Sep 20, 2013 12.18 12.20 11.97 11.97 0 -0.23(-1.87%)
Sep 19, 2013 12.19 12.26 12.03 12.20 0 -0.03(-0.26%)
Sep 18, 2013 12.17 12.29 12.15 12.23 0 +0.06(+0.47%)
Sep 17, 2013 12.15 12.17 11.86 12.17 0 +0.04(+0.34%)
Sep 16, 2013 12.04 12.18 12.03 12.13 0 +0.09(+0.74%)
Sep 13, 2013 12.04 12.15 11.92 12.04 0 -0.01(-0.11%)
Sep 12, 2013 12.18 12.18 11.95 12.06 0 -0.03(-0.24%)
Sep 11, 2013 12.07 12.63 12.00 12.09 0 +0.04(+0.34%)
Sep 10, 2013 11.42 12.11 11.42 12.04 0 +0.63(+5.50%)
Sep 09, 2013 11.09 11.47 11.07 11.42 0 +0.43(+3.90%)
Sep 06, 2013 10.85 11.10 10.70 10.99 0 +0.47(+4.44%)
Sep 05, 2013 10.27 10.64 10.27 10.52 0 +0.26(+2.56%)
Sep 04, 2013 10.19 10.27 10.14 10.26 0 +0.01(+0.12%)
Sep 03, 2013 10.05 10.26 9.977 10.25 0 +0.26(+2.57%)
Aug 30, 2013 10.22 10.27 9.901 9.989 0 -0.29(-2.80%)
Aug 29, 2013 10.09 10.29 10.08 10.28 0 +0.16(+1.60%)
Aug 28, 2013 10.06 10.25 9.891 10.12 0 +0.09(+0.88%)
Aug 27, 2013 10.29 10.42 9.977 10.03 41,380 -0.30(-2.91%)
Aug 26, 2013 10.06 10.67 10.06 10.33 0 +0.29(+2.90%)
Aug 23, 2013 9.863 10.29 9.863 10.04 0 +0.16(+1.60%)
Aug 22, 2013 9.818 10.13 9.783 9.878 82,502 +0.06(+0.65%)
Aug 21, 2013 9.853 9.967 9.644 9.815 0 -0.05(-0.51%)
Aug 20, 2013 9.954 9.999 9.783 9.866 0 -0.09(-0.89%)
Aug 19, 2013 9.698 10.11 9.698 9.954 15,398 -0.02(-0.19%)
Aug 16, 2013 9.989 10.03 9.923 9.973 0 -0.07(-0.69%)
Aug 15, 2013 10.22 10.22 9.932 10.04 43,240 -0.15(-1.46%)
Aug 14, 2013 10.23 10.29 10.15 10.19 0 -0.19(-1.80%)
Aug 13, 2013 10.39 10.43 10.34 10.38 28,564 -0.01(-0.09%)
Aug 12, 2013 10.40 10.44 10.30 10.39 53,378 +0.01(+0.08%)
Aug 09, 2013 10.39 10.42 10.18 10.38 86,332 -0.00(-0.02%)
Aug 08, 2013 10.01 10.41 9.980 10.38 60,100 +0.38(+3.77%)
Aug 07, 2013 9.844 10.04 9.775 10.01 71,034 +0.22(+2.27%)
Aug 06, 2013 9.381 9.875 9.346 9.783 94,598 +0.44(+4.71%)
Aug 05, 2013 9.369 9.426 9.331 9.343 26,758 -0.02(-0.20%)
Aug 02, 2013 9.343 9.381 9.327 9.362 95,264 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.